SAHARA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00899359 | $0.00901256 | $0.00855886 | $0.00856289 | $3.85M |
| 2026-10-11 | $0.00880361 | $0.00904218 | $0.0087102 | $0.00902172 | $2.52M |
| 2026-10-10 | $0.00865422 | $0.00889123 | $0.00865422 | $0.00882382 | $2.28M |
| 2026-10-09 | $0.00858156 | $0.00867283 | $0.00847206 | $0.00865134 | $3.02M |
| 2026-10-08 | $0.00862176 | $0.00898356 | $0.00825532 | $0.00857772 | $5.52M |
| 2026-10-07 | $0.00908492 | $0.00909952 | $0.00838087 | $0.00867136 | $4.44M |
| 2026-10-06 | $0.00935584 | $0.00935733 | $0.00908443 | $0.00909894 | $2.84M |
| 2026-10-05 | $0.00923538 | $0.00940151 | $0.00915743 | $0.0093466 | $2.95M |
| 2026-10-04 | $0.00923093 | $0.00930779 | $0.00914667 | $0.00925411 | $1.77M |
| 2026-10-03 | $0.00921085 | $0.00926001 | $0.00908987 | $0.0092437 | $2.19M |
| 2026-10-02 | $0.00924648 | $0.00955164 | $0.00894803 | $0.00921876 | $4.04M |
| 2026-10-01 | $0.00932335 | $0.00937902 | $0.00902838 | $0.00924351 | $3.17M |
| 2026-09-30 | $0.00916179 | $0.00955988 | $0.00906573 | $0.0093279 | $4.40M |
| 2026-09-29 | $0.009294 | $0.00947368 | $0.00891622 | $0.00913927 | $5.01M |
| 2026-09-28 | $0.00994443 | $0.01001596 | $0.00910263 | $0.00931111 | $6.75M |
| 2026-09-27 | $0.00974951 | $0.00998664 | $0.00969523 | $0.00995297 | $4.41M |
| 2026-09-26 | $0.0097779 | $0.00993163 | $0.00962573 | $0.00980008 | $5.60M |
| 2026-09-25 | $0.00969096 | $0.00984273 | $0.00949547 | $0.00984273 | $5.21M |
| 2026-09-24 | $0.0093843 | $0.00983334 | $0.00926579 | $0.00968363 | $5.71M |
| 2026-09-23 | $0.00991313 | $0.01022201 | $0.00932023 | $0.00936186 | $6.92M |
| 2026-09-22 | $0.00943682 | $0.00991245 | $0.00927082 | $0.00991245 | $6.87M |
| 2026-09-21 | $0.00896669 | $0.00946729 | $0.00896522 | $0.00940953 | $5.51M |
| 2026-09-20 | $0.00900198 | $0.00904201 | $0.00868512 | $0.00891678 | $3.09M |
| 2026-09-19 | $0.00908283 | $0.00911934 | $0.00884087 | $0.00902412 | $3.46M |
| 2026-09-18 | $0.00852103 | $0.00906964 | $0.00847843 | $0.00904539 | $3.95M |
| 2026-09-17 | $0.00835004 | $0.00852382 | $0.00830233 | $0.00852382 | $3.79M |
| 2026-09-16 | $0.00818543 | $0.0083484 | $0.00799923 | $0.0083484 | $4.42M |
| 2026-09-15 | $0.00873403 | $0.00878327 | $0.00810541 | $0.00822883 | $4.35M |
| 2026-09-14 | $0.00879215 | $0.00898632 | $0.00864206 | $0.00874655 | $4.82M |
| 2026-09-13 | $0.00903353 | $0.00916831 | $0.00877447 | $0.00879757 | $4.34M |