SAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00092263 | $0.00098249 | $0.00091356 | $0.00097519 | $1,348.96 |
| 2026-10-12 | $0.00096082 | $0.00097531 | $0.00092017 | $0.00092169 | $475.06 |
| 2026-10-11 | $0.00096584 | $0.00098094 | $0.00096025 | $0.00096105 | $391.89 |
| 2026-10-10 | $0.00093741 | $0.00097035 | $0.00093693 | $0.00096573 | $1,422.93 |
| 2026-10-09 | $0.00094976 | $0.00095908 | $0.00093314 | $0.00093757 | $316.86 |
| 2026-10-08 | $0.0009908 | $0.00099564 | $0.00091708 | $0.00094851 | $1,187.57 |
| 2026-10-07 | $0.00103471 | $0.00103545 | $0.00098017 | $0.00099145 | $179.72 |
| 2026-10-06 | $0.00106171 | $0.00106517 | $0.00103115 | $0.00103509 | $447.87 |
| 2026-10-05 | $0.00106308 | $0.00107017 | $0.00104888 | $0.00106221 | $69.05 |
| 2026-10-04 | $0.00105546 | $0.00106657 | $0.00104999 | $0.00106333 | $413.09 |
| 2026-10-03 | $0.00106367 | $0.00107121 | $0.00105462 | $0.00105549 | $206.55 |
| 2026-10-02 | $0.00108538 | $0.00111536 | $0.00105541 | $0.00106426 | $426.17 |
| 2026-10-01 | $0.00106965 | $0.00109289 | $0.00106576 | $0.00108576 | $562.74 |
| 2026-09-30 | $0.00107112 | $0.00109361 | $0.00104524 | $0.00106959 | $1,541.56 |
| 2026-09-29 | $0.00108105 | $0.00110237 | $0.00106674 | $0.00107102 | $39.08 |
| 2026-09-28 | $0.00101104 | $0.00133395 | $0.00099707 | $0.00108168 | $14,378.17 |
| 2026-09-27 | $0.00102751 | $0.00104374 | $0.00100423 | $0.00101133 | $1,035.36 |
| 2026-09-26 | $0.00102321 | $0.00103239 | $0.00101695 | $0.00102752 | $171.89 |
| 2026-09-25 | $0.00105047 | $0.00105425 | $0.00101808 | $0.00102321 | $619.44 |
| 2026-09-24 | $0.00102157 | $0.00106232 | $0.00101436 | $0.00105041 | $955.54 |
| 2026-09-23 | $0.0010439 | $0.0010554 | $0.00102036 | $0.00102148 | $1,242.50 |
| 2026-09-22 | $0.00106471 | $0.00107665 | $0.00103908 | $0.0010444 | $1,392.53 |
| 2026-09-21 | $0.00103884 | $0.00107183 | $0.00103596 | $0.00106555 | $658.50 |
| 2026-09-20 | $0.00103329 | $0.0010417 | $0.00101143 | $0.00103734 | $305.84 |
| 2026-09-19 | $0.00104853 | $0.00106574 | $0.00103002 | $0.00103483 | $714.37 |
| 2026-09-18 | $0.00100935 | $0.00105681 | $0.00100611 | $0.00104853 | $1,607.44 |
| 2026-09-17 | $0.00099918 | $0.00102506 | $0.00099833 | $0.00101011 | $95.24 |
| 2026-09-16 | $0.00101695 | $0.00102195 | $0.00098084 | $0.00099995 | $452.34 |
| 2026-09-15 | $0.0010276 | $0.00102903 | $0.00097804 | $0.00101794 | $890.24 |
| 2026-09-14 | $0.00100671 | $0.00105557 | $0.00100394 | $0.00102772 | $542.24 |