SAIL Historical USD Price
Daily close · Jan 27, 2024 → Oct 14, 2026Daily price history
Sep 11, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-13 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-12 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-11 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-10 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-09 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-08 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-07 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | $0.10 |
| 2026-10-06 | $0.00013505 | $0.00013505 | $0.00013464 | $0.00013464 | $0.11 |
| 2026-10-05 | $0.00013505 | $0.00013505 | $0.00013505 | $0.00013505 | $0.17 |
| 2026-10-04 | $0.00013499 | $0.00013505 | $0.00013499 | $0.00013505 | $0.17 |
| 2026-10-03 | $0.00013328 | $0.00013505 | $0.00013328 | $0.00013499 | $0.19 |
| 2026-09-29 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-28 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-27 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-26 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-25 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-24 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-23 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-22 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-21 | $0.00013644 | $0.00014054 | $0.00013644 | $0.00014054 | $1.07 |
| 2026-09-20 | $0.00013644 | $0.00013644 | $0.00013644 | $0.00013644 | $0.37 |
| 2026-09-19 | $0.00013644 | $0.00013644 | $0.00013644 | $0.00013644 | $0.37 |
| 2026-09-18 | $0.00013585 | $0.00013644 | $0.00013585 | $0.00013644 | $0.37 |
| 2026-09-17 | $0.00013633 | $0.0001388 | $0.00013585 | $0.00013585 | $0.29 |
| 2026-09-15 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-14 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-13 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-12 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-11 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |