SAITO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00035342 | $0.00036626 | $0.0003508 | $0.00035899 | $3,495.57 |
| 2026-10-12 | $0.00036439 | $0.00036743 | $0.00035321 | $0.00035324 | $12,646.90 |
| 2026-10-11 | $0.00036131 | $0.00036803 | $0.00035943 | $0.00036608 | $3,349.34 |
| 2026-10-10 | $0.0003605 | $0.00036412 | $0.00035842 | $0.00036124 | $3,209.57 |
| 2026-10-09 | $0.00036076 | $0.00036407 | $0.00035958 | $0.00036051 | $3,322.69 |
| 2026-10-08 | $0.00036201 | $0.00036271 | $0.00035014 | $0.00036056 | $6,370.26 |
| 2026-10-07 | $0.0003774 | $0.00037933 | $0.00035816 | $0.00036207 | $3,418.41 |
| 2026-10-06 | $0.00037234 | $0.00038565 | $0.00036457 | $0.00037747 | $4,426.90 |
| 2026-10-05 | $0.00036781 | $0.00037404 | $0.00036682 | $0.00037243 | $3,336.74 |
| 2026-10-04 | $0.0003724 | $0.00037244 | $0.00036617 | $0.00036782 | $3,160.80 |
| 2026-10-03 | $0.00037092 | $0.00037476 | $0.00036904 | $0.00037195 | $3,077.68 |
| 2026-10-02 | $0.00037917 | $0.00038377 | $0.00037093 | $0.00037093 | $3,101.93 |
| 2026-10-01 | $0.00037764 | $0.0003835 | $0.00037329 | $0.00037954 | $11,647.88 |
| 2026-09-30 | $0.00037345 | $0.00037946 | $0.00037252 | $0.00037763 | $30,318.06 |
| 2026-09-29 | $0.00038202 | $0.00038612 | $0.00037231 | $0.00037318 | $17,573.59 |
| 2026-09-28 | $0.00037615 | $0.00038395 | $0.00037414 | $0.00038204 | $30,382.77 |
| 2026-09-27 | $0.00037467 | $0.00038399 | $0.00037204 | $0.00037609 | $4,663.14 |
| 2026-09-26 | $0.00038874 | $0.00038874 | $0.00037172 | $0.00037472 | $14,351.18 |
| 2026-09-25 | $0.00039861 | $0.00040562 | $0.00038818 | $0.00038875 | $18,822.78 |
| 2026-09-24 | $0.00039925 | $0.00040425 | $0.00039599 | $0.0003986 | $3,280.49 |
| 2026-09-23 | $0.00039779 | $0.00040505 | $0.0003926 | $0.00039934 | $4,561.27 |
| 2026-09-22 | $0.00040376 | $0.00040492 | $0.00039497 | $0.0003978 | $4,512.50 |
| 2026-09-21 | $0.00040762 | $0.0004142 | $0.00039933 | $0.00040415 | $4,931.31 |
| 2026-09-20 | $0.00040141 | $0.00041386 | $0.00039789 | $0.00040755 | $4,377.06 |
| 2026-09-19 | $0.00039087 | $0.00040483 | $0.00039078 | $0.00040175 | $3,232.35 |
| 2026-09-18 | $0.0003872 | $0.00039784 | $0.00038662 | $0.00039072 | $4,237.05 |
| 2026-09-17 | $0.0003835 | $0.00039341 | $0.00037384 | $0.0003874 | $4,412.72 |
| 2026-09-16 | $0.0004415 | $0.000444 | $0.00038425 | $0.00038535 | $7,119.85 |
| 2026-09-15 | $0.00045575 | $0.00047 | $0.0004416 | $0.0004416 | $3,596.19 |
| 2026-09-14 | $0.00042061 | $0.00046347 | $0.0004188 | $0.00045575 | $14,155.28 |