SAYAN Historical USD Price
Daily close · Aug 1, 2025 → Oct 13, 2026Daily price history
Aug 31, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.01 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.98 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $55.36 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $55.68 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $52.84 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.90 |