SAHU Historical USD Price
Daily close · Jul 23, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.94 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $11.35 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $11.13 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $11.06 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.51 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $12.07 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $12.13 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $12.20 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $17.81 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $17.69 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $17.94 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $17.80 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $17.75 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $17.84 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $17.83 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $17.87 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $17.84 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.49 |