SAL Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-10-06 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-10-05 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-10-04 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-10-03 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-10-02 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-10-01 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-09-30 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0.00 |
| 2026-09-29 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $30.82 |
| 2026-09-28 | $0.002415 | $0.002415 | $0.001923 | $0.001923 | $512.61 |
| 2026-09-27 | $0.002083 | $0.00249 | $0.002083 | $0.002415 | $658.99 |
| 2026-09-26 | $0.00202 | $0.002083 | $0.00196 | $0.002083 | $462.72 |
| 2026-09-25 | $0.002006 | $0.002405 | $0.001932 | $0.00202 | $728.87 |
| 2026-09-24 | $0.002047 | $0.002047 | $0.001844 | $0.002006 | $542.61 |
| 2026-09-23 | $0.001942 | $0.002066 | $0.001883 | $0.002047 | $768.56 |
| 2026-09-22 | $0.001977 | $0.00201 | $0.001902 | $0.001943 | $655.95 |
| 2026-09-21 | $0.002024 | $0.002024 | $0.001941 | $0.001971 | $440.12 |
| 2026-09-20 | $0.001827 | $0.002058 | $0.0018 | $0.002024 | $1,180.41 |
| 2026-09-19 | $0.00173 | $0.00189 | $0.001704 | $0.001827 | $575.62 |
| 2026-09-18 | $0.001759 | $0.001885 | $0.001637 | $0.00173 | $941.90 |
| 2026-09-17 | $0.001677 | $0.001858 | $0.001499 | $0.001759 | $1,004.74 |
| 2026-09-16 | $0.001204 | $0.001805 | $0.00115 | $0.001677 | $3,370.47 |
| 2026-09-15 | $0.001912 | $0.001996 | $0.001183 | $0.001206 | $5,800.84 |
| 2026-09-14 | $0.002234 | $0.002295 | $0.001908 | $0.001912 | $2,003.58 |
| 2026-09-13 | $0.002414 | $0.002425 | $0.002223 | $0.002234 | $2,196.41 |
| 2026-09-12 | $0.002549 | $0.00264 | $0.002414 | $0.002414 | $2,656.42 |
| 2026-09-11 | $0.002219 | $0.002861 | $0.002147 | $0.002565 | $6,226.25 |
| 2026-09-10 | $0.002278 | $0.003219 | $0.002123 | $0.002219 | $7,009.13 |
| 2026-09-09 | $0.00203 | $0.00241 | $0.00191 | $0.002278 | $5,692.67 |
| 2026-09-08 | $0.002663 | $0.003214 | $0.002052 | $0.002052 | $4,388.06 |