SALT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0065528 | $0.00809234 | $0.0064863 | $0.00777028 | $1,110.27 |
| 2026-10-12 | $0.00629792 | $0.00665925 | $0.00629614 | $0.00655047 | $225.25 |
| 2026-10-11 | $0.00728729 | $0.00761762 | $0.00614495 | $0.00629852 | $945.42 |
| 2026-10-10 | $0.00724725 | $0.00729678 | $0.00724488 | $0.00728706 | $16.70 |
| 2026-10-09 | $0.00726049 | $0.00728745 | $0.00721718 | $0.00724809 | $17.49 |
| 2026-10-08 | $0.00696895 | $0.00731587 | $0.00696536 | $0.00725565 | $455.33 |
| 2026-10-07 | $0.0069247 | $0.00709169 | $0.0066622 | $0.00696908 | $36.45 |
| 2026-10-06 | $0.00723122 | $0.00726036 | $0.00686835 | $0.00692518 | $61.69 |
| 2026-10-05 | $0.00785536 | $0.00810505 | $0.00696668 | $0.00723289 | $1,994.38 |
| 2026-10-04 | $0.0078224 | $0.00786143 | $0.00782217 | $0.00785536 | $7.91 |
| 2026-10-03 | $0.00799506 | $0.00802888 | $0.0077967 | $0.00782249 | $149.60 |
| 2026-10-02 | $0.00804295 | $0.00819296 | $0.00492697 | $0.00799726 | $108.87 |
| 2026-10-01 | $0.00805026 | $0.00808127 | $0.00801416 | $0.00804437 | $17.41 |
| 2026-09-30 | $0.00805191 | $0.00814153 | $0.00802002 | $0.00804997 | $26.48 |
| 2026-09-29 | $0.00807353 | $0.00815001 | $0.00801855 | $0.00805151 | $23.61 |
| 2026-09-28 | $0.00807991 | $0.00811127 | $0.0079898 | $0.00807464 | $14.83 |
| 2026-09-27 | $0.00805086 | $0.00809966 | $0.00802744 | $0.00808109 | $20.64 |
| 2026-09-26 | $0.00803831 | $0.00805092 | $0.00799242 | $0.00805092 | $26.69 |
| 2026-09-25 | $0.00792045 | $0.00820074 | $0.00792045 | $0.00803833 | $223.92 |
| 2026-09-24 | $0.00790686 | $0.00794838 | $0.00784475 | $0.00792025 | $12.30 |
| 2026-09-23 | $0.00802711 | $0.00807812 | $0.00787687 | $0.00790654 | $80.23 |
| 2026-09-22 | $0.00842009 | $0.00842161 | $0.00799681 | $0.00802904 | $287.66 |
| 2026-09-21 | $0.00972223 | $0.00980031 | $0.0084065 | $0.00842342 | $873.59 |
| 2026-09-20 | $0.00963787 | $0.00988059 | $0.00946272 | $0.00971517 | $1,313.11 |
| 2026-09-19 | $0.00959176 | $0.0097186 | $0.00950004 | $0.00964715 | $209.26 |
| 2026-09-18 | $0.00919441 | $0.00982211 | $0.00918405 | $0.00964667 | $398.49 |
| 2026-09-17 | $0.00814699 | $0.00921253 | $0.00814002 | $0.00919685 | $627.35 |
| 2026-09-16 | $0.00796678 | $0.00826144 | $0.0078192 | $0.00815322 | $401.94 |
| 2026-09-15 | $0.00798913 | $0.0080039 | $0.00775019 | $0.00797185 | $163.44 |
| 2026-09-14 | $0.0079753 | $0.00816623 | $0.00796251 | $0.00798959 | $64.29 |