SLS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $6.55 | $6.57 | $6.24 | $6.32 | $0.00 |
| 2026-10-12 | $6.37 | $6.65 | $6.27 | $6.55 | $0.00 |
| 2026-10-11 | $6.31 | $6.39 | $6.29 | $6.37 | $0.00 |
| 2026-10-10 | $6.28 | $6.32 | $6.27 | $6.31 | $0.00 |
| 2026-10-09 | $6.21 | $6.34 | $6.21 | $6.28 | $0.00 |
| 2026-10-08 | $6.33 | $6.34 | $6.12 | $6.21 | $0.00 |
| 2026-10-07 | $6.50 | $6.50 | $6.30 | $6.33 | $0.00 |
| 2026-10-06 | $6.52 | $6.58 | $6.47 | $6.50 | $0.00 |
| 2026-10-05 | $6.57 | $6.60 | $6.47 | $6.52 | $0.00 |
| 2026-10-04 | $6.44 | $6.59 | $6.44 | $6.57 | $0.00 |
| 2026-10-03 | $6.42 | $6.46 | $6.42 | $6.44 | $0.00 |
| 2026-10-02 | $6.45 | $6.62 | $6.38 | $6.42 | $0.00 |
| 2026-10-01 | $6.35 | $6.47 | $6.33 | $6.45 | $0.00 |
| 2026-09-30 | $6.36 | $6.50 | $6.31 | $6.35 | $0.00 |
| 2026-09-29 | $6.35 | $6.42 | $6.30 | $6.36 | $0.00 |
| 2026-09-28 | $6.42 | $6.45 | $6.28 | $6.35 | $0.00 |
| 2026-09-27 | $6.42 | $6.47 | $6.40 | $6.42 | $0.00 |
| 2026-09-26 | $6.39 | $6.42 | $6.37 | $6.42 | $0.00 |
| 2026-09-25 | $6.42 | $6.48 | $6.33 | $6.36 | $0.00 |
| 2026-09-24 | $6.42 | $6.44 | $6.32 | $6.41 | $0.00 |
| 2026-09-23 | $6.55 | $6.63 | $6.37 | $6.41 | $0.00 |
| 2026-09-22 | $6.58 | $6.58 | $6.47 | $6.55 | $0.00 |
| 2026-09-21 | $6.16 | $6.62 | $6.14 | $6.58 | $0.00 |
| 2026-09-20 | $6.16 | $6.17 | $6.09 | $6.16 | $0.00 |
| 2026-09-19 | $6.15 | $6.21 | $6.14 | $6.17 | $0.00 |
| 2026-09-18 | $5.81 | $6.18 | $5.80 | $6.15 | $0.00 |
| 2026-09-17 | $5.79 | $5.85 | $5.78 | $5.81 | $0.00 |
| 2026-09-16 | $5.75 | $5.80 | $5.73 | $5.79 | $0.00 |
| 2026-09-15 | $5.94 | $5.94 | $5.71 | $5.75 | $0.00 |
| 2026-09-14 | $5.84 | $6.04 | $5.82 | $5.94 | $0.00 |