SAMO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00036752 | $0.00037398 | $0.0003495 | $0.0003495 | $2.36M |
| 2026-10-11 | $0.00036862 | $0.00037163 | $0.00036104 | $0.00036849 | $1.68M |
| 2026-10-10 | $0.00036724 | $0.00037109 | $0.00036486 | $0.00036975 | $1.54M |
| 2026-10-09 | $0.0003779 | $0.00038818 | $0.0003662 | $0.00036735 | $2.48M |
| 2026-10-08 | $0.00037942 | $0.00039659 | $0.00037001 | $0.0003779 | $3.90M |
| 2026-10-07 | $0.00036048 | $0.00040509 | $0.00035537 | $0.0003803 | $5.03M |
| 2026-10-06 | $0.00034603 | $0.00036345 | $0.00032663 | $0.00036048 | $2.40M |
| 2026-10-05 | $0.00034573 | $0.00035353 | $0.00033089 | $0.00034517 | $1.72M |
| 2026-10-04 | $0.00031293 | $0.00035342 | $0.00030951 | $0.00034604 | $1.77M |
| 2026-10-03 | $0.00031198 | $0.00031616 | $0.00030807 | $0.00031236 | $1.78M |
| 2026-10-02 | $0.00032301 | $0.00033105 | $0.00030773 | $0.00031198 | $2.04M |
| 2026-10-01 | $0.00033993 | $0.00034312 | $0.00031099 | $0.00032181 | $1.62M |
| 2026-09-30 | $0.00034811 | $0.0003506 | $0.00033717 | $0.00033958 | $2.91M |
| 2026-09-29 | $0.00036196 | $0.00037591 | $0.00035273 | $0.00035273 | $2.60M |
| 2026-09-28 | $0.00040896 | $0.00040897 | $0.0003552 | $0.00036165 | $2.14M |
| 2026-09-27 | $0.00039411 | $0.00041223 | $0.00039344 | $0.00040896 | $1.30M |
| 2026-09-26 | $0.00038728 | $0.00039884 | $0.00037876 | $0.00039411 | $1.29M |
| 2026-09-25 | $0.00039058 | $0.00040026 | $0.0003826 | $0.00038743 | $1.78M |
| 2026-09-24 | $0.00037128 | $0.00039651 | $0.00036581 | $0.0003915 | $2.50M |
| 2026-09-23 | $0.00048953 | $0.0004958 | $0.00036931 | $0.00036931 | $3.34M |
| 2026-09-22 | $0.00044326 | $0.00048929 | $0.00044051 | $0.00048929 | $2.51M |
| 2026-09-21 | $0.00043061 | $0.00044771 | $0.00042463 | $0.00044326 | $2.61M |
| 2026-09-20 | $0.0004349 | $0.0004349 | $0.00041699 | $0.0004306 | $1.69M |
| 2026-09-19 | $0.00043282 | $0.0004376 | $0.00042338 | $0.0004349 | $2.17M |
| 2026-09-18 | $0.00043356 | $0.00045722 | $0.00042417 | $0.0004337 | $3.37M |
| 2026-09-17 | $0.00042592 | $0.00043982 | $0.0004235 | $0.00043356 | $2.51M |
| 2026-09-16 | $0.0003998 | $0.00042733 | $0.00039967 | $0.00042592 | $2.49M |
| 2026-09-15 | $0.00042076 | $0.00043362 | $0.00039651 | $0.0003998 | $1.85M |
| 2026-09-14 | $0.00041921 | $0.00042749 | $0.00040678 | $0.00042076 | $1.90M |
| 2026-09-13 | $0.00042864 | $0.00043324 | $0.00041901 | $0.00041933 | $1.83M |