SAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0897919 | $0.09297822 | $0.08734686 | $0.09054742 | $75,854.83 |
| 2026-10-12 | $0.09365863 | $0.10175064 | $0.08898114 | $0.08958921 | $72,458.86 |
| 2026-10-11 | $0.09508078 | $0.09548711 | $0.09264281 | $0.09426812 | $58,171.79 |
| 2026-10-10 | $0.09788722 | $0.09812824 | $0.09426812 | $0.09508078 | $51,923.14 |
| 2026-10-09 | $0.09551971 | $0.09869788 | $0.09366751 | $0.09788722 | $54,188.30 |
| 2026-10-08 | $0.0983398 | $0.10077798 | $0.09348738 | $0.09572295 | $85,047.50 |
| 2026-10-07 | $0.10250611 | $0.10304752 | $0.09797315 | $0.09837968 | $76,246.63 |
| 2026-10-06 | $0.10049143 | $0.11186183 | $0.10049143 | $0.10250611 | $118,817.56 |
| 2026-10-05 | $0.10109865 | $0.10130513 | $0.09947431 | $0.10008458 | $61,046.32 |
| 2026-10-04 | $0.10218309 | $0.10259019 | $0.0983156 | $0.10116533 | $60,041.21 |
| 2026-10-03 | $0.10357254 | $0.10360289 | $0.09973559 | $0.10218309 | $39,133.70 |
| 2026-10-02 | $0.10869887 | $0.10869887 | $0.10174119 | $0.10357254 | $32,979.48 |
| 2026-10-01 | $0.10873623 | $0.11074181 | $0.10788659 | $0.10869887 | $48,735.09 |
| 2026-09-30 | $0.10979525 | $0.11241458 | $0.10832822 | $0.10894024 | $40,891.04 |
| 2026-09-29 | $0.10611985 | $0.11122382 | $0.10611985 | $0.10979525 | $33,868.02 |
| 2026-09-28 | $0.10972058 | $0.10972058 | $0.10432339 | $0.10616079 | $29,815.20 |
| 2026-09-27 | $0.10972058 | $0.10972058 | $0.10808601 | $0.10972058 | $5,715.40 |
| 2026-09-26 | $0.11130455 | $0.11237676 | $0.10951626 | $0.10972058 | $21,539.62 |
| 2026-09-25 | $0.1113588 | $0.11194091 | $0.10844535 | $0.11130455 | $43,208.70 |
| 2026-09-24 | $0.11052912 | $0.11320113 | $0.11032444 | $0.1113588 | $45,522.58 |
| 2026-09-23 | $0.1140933 | $0.11424781 | $0.10954687 | $0.11057067 | $25,953.99 |
| 2026-09-22 | $0.11270716 | $0.11450297 | $0.11021812 | $0.1140933 | $54,338.34 |
| 2026-09-21 | $0.11708728 | $0.1174705 | $0.11106778 | $0.11250224 | $74,054.47 |
| 2026-09-20 | $0.1222137 | $0.1222137 | $0.1113457 | $0.11708728 | $51,487.00 |
| 2026-09-19 | $0.12339852 | $0.12405921 | $0.1207783 | $0.1222137 | $23,888.50 |
| 2026-09-18 | $0.12121361 | $0.12380849 | $0.11929981 | $0.12339852 | $31,845.78 |
| 2026-09-17 | $0.12210439 | $0.12676614 | $0.11915914 | $0.12121361 | $44,584.33 |
| 2026-09-16 | $0.12761996 | $0.12767264 | $0.11508402 | $0.12210439 | $55,246.62 |
| 2026-09-15 | $0.12442772 | $0.13959698 | $0.12338242 | $0.12767264 | $167,199.56 |
| 2026-09-14 | $0.12717103 | $0.12717103 | $0.12401639 | $0.12442772 | $74,403.31 |