SANI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.47 |
| 2026-10-13 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.52 |
| 2026-10-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.49 |
| 2026-10-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $51.12 |
| 2026-10-10 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $50.50 |
| 2026-10-09 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $50.13 |
| 2026-10-08 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000016 | $51.42 |
| 2026-10-07 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $82.16 |
| 2026-10-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $86.13 |
| 2026-10-05 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $86.57 |
| 2026-10-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $188.37 |
| 2026-10-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.60 |
| 2026-10-02 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.15 |
| 2026-10-01 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $23.85 |
| 2026-09-30 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $441.35 |
| 2026-09-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $440.18 |
| 2026-09-28 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $442.32 |
| 2026-09-27 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $12.08 |
| 2026-09-26 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $37.01 |
| 2026-09-25 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $40.37 |
| 2026-09-24 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $493.38 |
| 2026-09-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.66 |
| 2026-09-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $15.66 |
| 2026-09-21 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $7.32 |
| 2026-09-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.98 |
| 2026-09-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.95 |
| 2026-09-18 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $6.89 |
| 2026-09-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $6.46 |
| 2026-09-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $6.38 |
| 2026-09-15 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $6.33 |