SANSHU Historical USD Price
Daily close · Sep 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $193.82 |
| 2026-10-11 | $0.00002372 | $0.00002376 | $0.00002365 | $0.00002367 | $1.38 |
| 2026-10-10 | $0.00002353 | $0.00002383 | $0.00002352 | $0.00002371 | $1.38 |
| 2026-10-09 | $0.00002344 | $0.00002374 | $0.00002338 | $0.00002355 | $1.37 |
| 2026-10-08 | $0.00002435 | $0.00002446 | $0.00002281 | $0.00002342 | $1.36 |
| 2026-10-07 | $0.00002554 | $0.00002554 | $0.00002417 | $0.00002436 | $1.42 |
| 2026-10-06 | $0.00002565 | $0.00002577 | $0.0000254 | $0.00002554 | $1.49 |
| 2026-10-05 | $0.0000258 | $0.00002589 | $0.0000254 | $0.00002566 | $1.49 |
| 2026-10-04 | $0.00002542 | $0.00002588 | $0.00002542 | $0.0000258 | $1.50 |
| 2026-10-03 | $0.00002449 | $0.00002544 | $0.00002448 | $0.00002541 | $47.49 |
| 2026-10-02 | $0.00002484 | $0.00002539 | $0.00002442 | $0.00002451 | $34.39 |
| 2026-10-01 | $0.00002414 | $0.00002488 | $0.00002407 | $0.00002484 | $34.86 |
| 2026-09-30 | $0.0000237 | $0.00002423 | $0.00002353 | $0.00002414 | $36.99 |
| 2026-09-29 | $0.0000238 | $0.00002425 | $0.00002348 | $0.00002369 | $2.90 |
| 2026-09-28 | $0.00002379 | $0.00002402 | $0.00002335 | $0.00002381 | $2.91 |
| 2026-09-27 | $0.00002381 | $0.00002406 | $0.00002363 | $0.0000238 | $2.91 |
| 2026-09-26 | $0.00002381 | $0.00002386 | $0.00002361 | $0.00002385 | $2.92 |
| 2026-09-25 | $0.00002378 | $0.00002424 | $0.00002361 | $0.00002381 | $2.91 |
| 2026-09-24 | $0.00002376 | $0.00002388 | $0.00002333 | $0.0000238 | $2.91 |
| 2026-09-23 | $0.00002435 | $0.00002463 | $0.00002344 | $0.00002376 | $2.90 |
| 2026-09-22 | $0.00002454 | $0.00002454 | $0.00002406 | $0.00002436 | $2.98 |
| 2026-09-21 | $0.00002358 | $0.00002477 | $0.00002344 | $0.00002456 | $3.00 |
| 2026-09-20 | $0.00002341 | $0.00002355 | $0.00002289 | $0.00002355 | $2.06 |
| 2026-09-19 | $0.00002325 | $0.00002363 | $0.00002321 | $0.00002345 | $2.05 |
| 2026-09-18 | $0.00002179 | $0.00002353 | $0.00002172 | $0.00002325 | $2.04 |
| 2026-09-17 | $0.00002152 | $0.00002209 | $0.00002151 | $0.00002181 | $1.91 |
| 2026-09-16 | $0.00002135 | $0.0000216 | $0.00002114 | $0.00002154 | $1.89 |
| 2026-09-15 | $0.00002239 | $0.00002242 | $0.00002107 | $0.00002137 | $1.87 |
| 2026-09-14 | $0 | $0.00002322 | $0 | $0.0000224 | $1.96 |