SANTAGROK Historical USD Price
Daily close · Nov 30, 2024 → Oct 12, 2026Daily price history
Jun 18, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0 | $0 | $0 | $0 | $16.96 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $17.46 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $17.37 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $17.19 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $17.02 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $17.88 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $18.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $18.22 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $18.41 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $18.22 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $17.78 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $17.85 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $17.79 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $17.55 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $17.69 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.78 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $0.97 |