SAN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00157443 | $0.00159151 | $0.00151735 | $0.00152408 | $0.00 |
| 2026-10-13 | $0.00154269 | $0.00159839 | $0.00152416 | $0.00157404 | $0.00 |
| 2026-10-12 | $0.00159795 | $0.00162208 | $0.00154112 | $0.00154112 | $0.00 |
| 2026-10-11 | $0.0015791 | $0.00160871 | $0.00157412 | $0.00159835 | $0.00 |
| 2026-10-10 | $0.00156708 | $0.00158648 | $0.00156628 | $0.00157892 | $0.00 |
| 2026-10-09 | $0.00156022 | $0.00158072 | $0.00155706 | $0.00156736 | $0.00 |
| 2026-10-08 | $0.00162141 | $0.00162838 | $0.00151876 | $0.00155802 | $0.00 |
| 2026-10-07 | $0.00169928 | $0.00170052 | $0.00160313 | $0.00162152 | $0.00 |
| 2026-10-06 | $0.00170784 | $0.00171578 | $0.00169114 | $0.00169991 | $0.00 |
| 2026-10-05 | $0.00171765 | $0.00172398 | $0.00169097 | $0.00170864 | $0.00 |
| 2026-10-04 | $0.00169283 | $0.00172302 | $0.0016927 | $0.00171778 | $0.00 |
| 2026-10-03 | $0.0016805 | $0.00169409 | $0.0016797 | $0.00169289 | $0.00 |
| 2026-10-02 | $0.00170403 | $0.0017422 | $0.00167217 | $0.00168143 | $0.00 |
| 2026-10-01 | $0.00169161 | $0.00171387 | $0.00168553 | $0.00170463 | $0.00 |
| 2026-09-30 | $0.0016872 | $0.00172464 | $0.00167527 | $0.00169152 | $0.00 |
| 2026-09-29 | $0.00169504 | $0.00172666 | $0.00167181 | $0.00168701 | $0.00 |
| 2026-09-28 | $0.00169391 | $0.00171002 | $0.00166251 | $0.00169528 | $0.00 |
| 2026-09-27 | $0.00169842 | $0.00171304 | $0.00168246 | $0.00169422 | $0.00 |
| 2026-09-26 | $0.00169545 | $0.00169856 | $0.00168101 | $0.00169844 | $0.00 |
| 2026-09-25 | $0.00169348 | $0.00172615 | $0.00168143 | $0.00169548 | $0.00 |
| 2026-09-24 | $0.00169177 | $0.00170066 | $0.00166104 | $0.00169335 | $0.00 |
| 2026-09-23 | $0.00173345 | $0.00175542 | $0.00166925 | $0.00169166 | $0.00 |
| 2026-09-22 | $0.00174737 | $0.00174779 | $0.00171346 | $0.00173428 | $0.00 |
| 2026-09-21 | $0.00166878 | $0.00176497 | $0.00166878 | $0.00174857 | $0.00 |
| 2026-09-20 | $0.00165676 | $0.00166636 | $0.00161959 | $0.00166633 | $0.00 |
| 2026-09-19 | $0.00164538 | $0.00167204 | $0.00164236 | $0.00165912 | $0.00 |
| 2026-09-18 | $0.00154185 | $0.00166461 | $0.00153691 | $0.00164538 | $0.00 |
| 2026-09-17 | $0.00152299 | $0.00156331 | $0.00152164 | $0.00154306 | $0.00 |
| 2026-09-16 | $0.00151087 | $0.00152834 | $0.00149584 | $0.00152414 | $0.00 |
| 2026-09-15 | $0.00158448 | $0.00158667 | $0.00149088 | $0.00151234 | $0.00 |