SANTOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.48921695 | $0.50265403 | $0.4758477 | $0.49581908 | $1.13M |
| 2026-10-12 | $0.51631463 | $0.51845663 | $0.48628496 | $0.49011154 | $1.15M |
| 2026-10-11 | $0.51903803 | $0.51948786 | $0.51060356 | $0.51623813 | $874,590.55 |
| 2026-10-10 | $0.52916934 | $0.53534609 | $0.51887828 | $0.51904562 | $1.25M |
| 2026-10-09 | $0.50839993 | $0.52766804 | $0.50192185 | $0.52766804 | $1.09M |
| 2026-10-08 | $0.52395496 | $0.53048409 | $0.48505817 | $0.50858226 | $2.41M |
| 2026-10-07 | $0.52741902 | $0.5418429 | $0.50878574 | $0.52547212 | $6.92M |
| 2026-10-06 | $0.52288698 | $0.53753763 | $0.5179432 | $0.52625646 | $2.25M |
| 2026-10-05 | $0.5217824 | $0.5252198 | $0.51722421 | $0.52286742 | $865,908.82 |
| 2026-10-04 | $0.51488979 | $0.52761334 | $0.51264856 | $0.52122325 | $765,039.86 |
| 2026-10-03 | $0.51046327 | $0.51830712 | $0.50767234 | $0.51483119 | $616,398.18 |
| 2026-10-02 | $0.51979871 | $0.52410982 | $0.49545895 | $0.51044805 | $1.11M |
| 2026-10-01 | $0.51982879 | $0.52460503 | $0.51212001 | $0.51997685 | $844,750.18 |
| 2026-09-30 | $0.51304941 | $0.52504553 | $0.51069575 | $0.5187684 | $626,023.29 |
| 2026-09-29 | $0.52074317 | $0.5250932 | $0.50909338 | $0.51307866 | $706,065.84 |
| 2026-09-28 | $0.53685379 | $0.54135278 | $0.51283553 | $0.52085009 | $981,859.54 |
| 2026-09-27 | $0.53371546 | $0.5532916 | $0.52849351 | $0.53715299 | $1.95M |
| 2026-09-26 | $0.5330364 | $0.53728687 | $0.52423856 | $0.53377848 | $777,640.58 |
| 2026-09-25 | $0.5247605 | $0.53577536 | $0.52028018 | $0.53388094 | $723,689.90 |
| 2026-09-24 | $0.51082712 | $0.52702772 | $0.50788456 | $0.52446646 | $829,433.31 |
| 2026-09-23 | $0.53260895 | $0.53991596 | $0.50859637 | $0.51059735 | $1.42M |
| 2026-09-22 | $0.52058265 | $0.5350888 | $0.51470427 | $0.53132139 | $925,498.83 |
| 2026-09-21 | $0.50735113 | $0.52481341 | $0.50262782 | $0.52002041 | $1.16M |
| 2026-09-20 | $0.51460836 | $0.51881711 | $0.4985888 | $0.50630668 | $815,854.73 |
| 2026-09-19 | $0.50441121 | $0.52526988 | $0.50050418 | $0.51489428 | $1.41M |
| 2026-09-18 | $0.48500296 | $0.50548949 | $0.48292981 | $0.50421479 | $1.18M |
| 2026-09-17 | $0.47992677 | $0.48500559 | $0.47329802 | $0.48500559 | $565,139.87 |
| 2026-09-16 | $0.47957985 | $0.48001977 | $0.45991525 | $0.47930682 | $688,386.33 |
| 2026-09-15 | $0.49186281 | $0.50167693 | $0.47496828 | $0.47908383 | $739,996.43 |
| 2026-09-14 | $0.49189736 | $0.49830431 | $0.48965816 | $0.49161319 | $536,935.81 |