SAPIEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0710453 | $0.07233133 | $0.0660912 | $0.06629076 | $1.77M |
| 2026-10-11 | $0.07060863 | $0.07135267 | $0.06922857 | $0.07093741 | $1.29M |
| 2026-10-10 | $0.07072333 | $0.07161409 | $0.07004214 | $0.07054934 | $1.23M |
| 2026-10-09 | $0.07009816 | $0.07148267 | $0.06907071 | $0.07084429 | $1.26M |
| 2026-10-08 | $0.07276782 | $0.07302303 | $0.0673641 | $0.06999028 | $1.65M |
| 2026-10-07 | $0.07583904 | $0.07589627 | $0.07084648 | $0.07285286 | $1.52M |
| 2026-10-06 | $0.07601239 | $0.07686897 | $0.07413452 | $0.07586965 | $1.28M |
| 2026-10-05 | $0.07544515 | $0.07655429 | $0.07460511 | $0.07602551 | $1.37M |
| 2026-10-04 | $0.07548045 | $0.0771611 | $0.07515851 | $0.07549914 | $1.27M |
| 2026-10-03 | $0.07514906 | $0.07601153 | $0.07439727 | $0.07558264 | $1.64M |
| 2026-10-02 | $0.07553519 | $0.07725 | $0.0729477 | $0.07505464 | $1.56M |
| 2026-10-01 | $0.07514897 | $0.07690634 | $0.07444972 | $0.07555385 | $1.50M |
| 2026-09-30 | $0.07393559 | $0.07709644 | $0.07370474 | $0.07524611 | $1.69M |
| 2026-09-29 | $0.07504607 | $0.07769892 | $0.07260469 | $0.07389336 | $2.20M |
| 2026-09-28 | $0.08024728 | $0.08092502 | $0.07380323 | $0.07510077 | $2.13M |
| 2026-09-27 | $0.07996538 | $0.08119105 | $0.07902487 | $0.08022662 | $1.23M |
| 2026-09-26 | $0.0801208 | $0.08180906 | $0.07863727 | $0.08006872 | $1.48M |
| 2026-09-25 | $0.07904187 | $0.08086882 | $0.07790305 | $0.08012965 | $1.71M |
| 2026-09-24 | $0.07476889 | $0.08103015 | $0.07455968 | $0.07882926 | $1.78M |
| 2026-09-23 | $0.07974778 | $0.08087786 | $0.07467529 | $0.07479175 | $2.08M |
| 2026-09-22 | $0.0779455 | $0.08017665 | $0.07740062 | $0.07965161 | $1.93M |
| 2026-09-21 | $0.07609679 | $0.07886695 | $0.0753845 | $0.07789661 | $1.84M |
| 2026-09-20 | $0.07674847 | $0.07690625 | $0.07473245 | $0.07594863 | $1.46M |
| 2026-09-19 | $0.07457927 | $0.07680625 | $0.07405813 | $0.0767337 | $1.47M |
| 2026-09-18 | $0.07322401 | $0.07498744 | $0.07314734 | $0.07455625 | $1.66M |
| 2026-09-17 | $0.07078321 | $0.073704 | $0.06978485 | $0.07322354 | $1.39M |
| 2026-09-16 | $0.07208894 | $0.07241428 | $0.06880209 | $0.07101073 | $1.44M |
| 2026-09-15 | $0.07395677 | $0.07457946 | $0.07136526 | $0.07204379 | $1.58M |
| 2026-09-14 | $0.07338369 | $0.07498791 | $0.07338369 | $0.07386896 | $1.43M |
| 2026-09-13 | $0.074419 | $0.07596867 | $0.0730085 | $0.0731506 | $1.54M |