STV Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00104001 | $0.00104435 | $0.00100903 | $0.00101112 | $0.00 |
| 2026-10-13 | $0.00102659 | $0.00104816 | $0.00101055 | $0.00103824 | $0.00 |
| 2026-10-12 | $0.00107904 | $0.00108463 | $0.0010257 | $0.0010257 | $0.00 |
| 2026-10-11 | $0.00105198 | $0.00108064 | $0.00104422 | $0.00107937 | $0.00 |
| 2026-10-10 | $0.00104639 | $0.00105482 | $0.00104351 | $0.00105174 | $0.00 |
| 2026-10-09 | $0.00103255 | $0.00104724 | $0.00103185 | $0.00104641 | $0.00 |
| 2026-10-08 | $0.00108542 | $0.00108653 | $0.00101058 | $0.00103205 | $0.00 |
| 2026-10-07 | $0.00109961 | $0.00110238 | $0.00106159 | $0.00108452 | $0.00 |
| 2026-10-06 | $0.00111531 | $0.00111731 | $0.00109649 | $0.00109983 | $0.00 |
| 2026-10-05 | $0.00111866 | $0.00112499 | $0.0011063 | $0.00111388 | $0.00 |
| 2026-10-04 | $0.00110498 | $0.00112419 | $0.00110313 | $0.00111866 | $0.00 |
| 2026-10-03 | $0.00110748 | $0.00111168 | $0.00110413 | $0.00110491 | $0.00 |
| 2026-10-02 | $0.00111007 | $0.00113788 | $0.00109868 | $0.00110728 | $0.00 |
| 2026-10-01 | $0.00111285 | $0.00113781 | $0.00110897 | $0.00111007 | $0.00 |
| 2026-09-30 | $0.0010956 | $0.00112577 | $0.00109204 | $0.00111268 | $0.00 |
| 2026-09-29 | $0.00109323 | $0.00110798 | $0.00108003 | $0.00109515 | $0.00 |
| 2026-09-28 | $0.00111659 | $0.00113838 | $0.00108532 | $0.00109316 | $0.00 |
| 2026-09-27 | $0.00113848 | $0.00113848 | $0.00110927 | $0.00111579 | $0.00 |
| 2026-09-26 | $0.00114766 | $0.00114862 | $0.00111875 | $0.00113854 | $0.00 |
| 2026-09-25 | $0.00110871 | $0.00114826 | $0.00110332 | $0.0011477 | $0.00 |
| 2026-09-24 | $0.00109111 | $0.00113406 | $0.00109111 | $0.00110869 | $0.00 |
| 2026-09-23 | $0.00112096 | $0.00115902 | $0.00108946 | $0.00109244 | $0.00 |
| 2026-09-22 | $0.00111014 | $0.00112409 | $0.00109997 | $0.00112011 | $0.00 |
| 2026-09-21 | $0.00106116 | $0.00111961 | $0.00105785 | $0.00110864 | $0.00 |
| 2026-09-20 | $0.00106685 | $0.00107898 | $0.00105157 | $0.00106089 | $0.00 |
| 2026-09-19 | $0.00106044 | $0.00107465 | $0.00105423 | $0.00106699 | $0.00 |
| 2026-09-18 | $0.00102248 | $0.00108157 | $0.00101876 | $0.00106153 | $0.00 |
| 2026-09-17 | $0.00101481 | $0.00103011 | $0.00101388 | $0.00102318 | $0.00 |
| 2026-09-16 | $0.00100179 | $0.00101478 | $0.00099392 | $0.00101446 | $0.00 |
| 2026-09-15 | $0.00106252 | $0.00106252 | $0.0009953 | $0.00100244 | $0.00 |