SATOX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000849 | $0.00000858 | $0.00000842 | $0.00000857 | $96,590.33 |
| 2026-10-12 | $0.00000841 | $0.00000852 | $0.0000084 | $0.0000085 | $96,191.46 |
| 2026-10-11 | $0.00000842 | $0.00000848 | $0.0000084 | $0.00000841 | $93,114.91 |
| 2026-10-10 | $0.00000927 | $0.00000927 | $0.00000842 | $0.00000842 | $96,015.88 |
| 2026-10-09 | $0.00000924 | $0.00000929 | $0.00000923 | $0.00000927 | $111,937.83 |
| 2026-10-08 | $0.00000924 | $0.00000929 | $0.00000923 | $0.00000924 | $99,397.67 |
| 2026-10-07 | $0.00000926 | $0.0000093 | $0.00000923 | $0.00000923 | $100,291.21 |
| 2026-10-06 | $0.0000093 | $0.0000093 | $0.00000923 | $0.00000927 | $111,025.21 |
| 2026-10-05 | $0.0000093 | $0.0000093 | $0.00000923 | $0.0000093 | $96,327.45 |
| 2026-10-04 | $0.00000929 | $0.0000093 | $0.00000923 | $0.0000093 | $98,050.22 |
| 2026-10-03 | $0.0000093 | $0.0000093 | $0.00000923 | $0.0000093 | $95,726.89 |
| 2026-10-02 | $0.00000885 | $0.0000093 | $0.0000088 | $0.00000929 | $106,940.02 |
| 2026-10-01 | $0.00000893 | $0.00000897 | $0.00000883 | $0.00000884 | $111,493.57 |
| 2026-09-30 | $0.00000895 | $0.000009 | $0.00000889 | $0.00000893 | $98,294.77 |
| 2026-09-29 | $0.00000784 | $0.00000897 | $0.00000781 | $0.00000896 | $99,454.01 |
| 2026-09-28 | $0.00000788 | $0.00000795 | $0.00000781 | $0.00000783 | $106,877.82 |
| 2026-09-27 | $0.00000769 | $0.00000801 | $0.00000766 | $0.00000789 | $96,151.96 |
| 2026-09-26 | $0.00000763 | $0.0000077 | $0.0000076 | $0.00000769 | $100,624.47 |
| 2026-09-25 | $0.00000756 | $0.00000763 | $0.00000751 | $0.00000763 | $97,590.34 |
| 2026-09-24 | $0.00000754 | $0.00000758 | $0.00000751 | $0.00000756 | $105,564.09 |
| 2026-09-23 | $0.00000753 | $0.00000758 | $0.00000751 | $0.00000754 | $107,279.78 |
| 2026-09-22 | $0.00000764 | $0.00000767 | $0.00000753 | $0.00000755 | $111,818.42 |
| 2026-09-21 | $0.00000763 | $0.00000767 | $0.00000762 | $0.00000763 | $97,759.33 |
| 2026-09-20 | $0.00000763 | $0.00000769 | $0.00000762 | $0.00000763 | $100,876.47 |
| 2026-09-19 | $0.00000759 | $0.00000769 | $0.00000759 | $0.00000762 | $95,949.37 |
| 2026-09-18 | $0.00000763 | $0.00000765 | $0.00000753 | $0.00000757 | $105,133.21 |
| 2026-09-17 | $0.00000764 | $0.00000765 | $0.00000759 | $0.00000763 | $94,745.44 |
| 2026-09-16 | $0.00000751 | $0.00000765 | $0.00000751 | $0.00000764 | $111,476.03 |
| 2026-09-15 | $0.00000758 | $0.00000764 | $0.0000075 | $0.00000751 | $102,712.35 |
| 2026-09-14 | $0.00000753 | $0.00000763 | $0.00000753 | $0.00000758 | $106,315.73 |