SATOZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00594817 | $0.00605779 | $0.00587974 | $0.00601569 | $5.95 |
| 2026-10-12 | $0.00612561 | $0.00614855 | $0.00594607 | $0.00594607 | $21.78 |
| 2026-10-11 | $0.006095 | $0.0061497 | $0.00605544 | $0.00612472 | $16.55 |
| 2026-10-10 | $0.00604574 | $0.00613494 | $0.00604327 | $0.00609569 | $63.75 |
| 2026-10-09 | $0.00600603 | $0.00608059 | $0.00598675 | $0.00605059 | $45.93 |
| 2026-10-08 | $0.00629632 | $0.00632445 | $0.00586034 | $0.00600398 | $43.61 |
| 2026-10-07 | $0.00635186 | $0.00635296 | $0.00619794 | $0.00629671 | $52.13 |
| 2026-10-06 | $0.0064253 | $0.00643419 | $0.00635339 | $0.00635629 | $71.55 |
| 2026-10-05 | $0.00649888 | $0.00661078 | $0.00641836 | $0.00642975 | $27.06 |
| 2026-10-04 | $0.00644127 | $0.00650917 | $0.00640478 | $0.0064992 | $72.33 |
| 2026-10-03 | $0.00628851 | $0.00647511 | $0.0062614 | $0.00644023 | $19.58 |
| 2026-10-02 | $0.0063142 | $0.00643935 | $0.00623695 | $0.00628931 | $62.54 |
| 2026-10-01 | $0.00630206 | $0.00633875 | $0.00626007 | $0.00631123 | $36.10 |
| 2026-09-30 | $0.00621413 | $0.00637845 | $0.00619553 | $0.00629752 | $64.64 |
| 2026-09-29 | $0.00625866 | $0.00629867 | $0.0061443 | $0.00620859 | $301.58 |
| 2026-09-28 | $0.00638628 | $0.00642428 | $0.00620744 | $0.00625951 | $26.47 |
| 2026-09-27 | $0.00642801 | $0.00646208 | $0.00634585 | $0.00638775 | $919.41 |
| 2026-09-26 | $0.00631862 | $0.00643851 | $0.00627776 | $0.00642715 | $573.80 |
| 2026-09-25 | $0.00632386 | $0.00637852 | $0.00626601 | $0.00631699 | $311.05 |
| 2026-09-24 | $0.00623602 | $0.00644087 | $0.00622519 | $0.00632212 | $1,153.02 |
| 2026-09-23 | $0.00636706 | $0.00654132 | $0.00616968 | $0.00623601 | $1,432.94 |
| 2026-09-22 | $0.00644139 | $0.00644837 | $0.00631048 | $0.00636718 | $72.47 |
| 2026-09-21 | $0.00622867 | $0.0065304 | $0.00617814 | $0.00644312 | $230.24 |
| 2026-09-20 | $0.00642846 | $0.00643845 | $0.00603183 | $0.00622442 | $1,101.93 |
| 2026-09-19 | $0.00614268 | $0.00650622 | $0.0061243 | $0.00643098 | $2,264.95 |
| 2026-09-18 | $0.00596151 | $0.00619442 | $0.00593971 | $0.0061422 | $16.37 |
| 2026-09-17 | $0.00586428 | $0.00596717 | $0.00582211 | $0.0059654 | $12.44 |
| 2026-09-16 | $0.00575204 | $0.00586529 | $0.00569342 | $0.00586507 | $5.34 |
| 2026-09-15 | $0.0058199 | $0.0058495 | $0.00573072 | $0.00575452 | $6.39 |
| 2026-09-14 | $0.00585462 | $0.00594736 | $0.00581987 | $0.00581987 | $258.30 |