1000SATS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00001209 | $0.00001225 | $0.00001133 | $0.00001134 | $435,464.66 |
| 2026-10-11 | $0.00001205 | $0.00001221 | $0.00001182 | $0.0000121 | $259,160.28 |
| 2026-10-10 | $0.00001174 | $0.00001231 | $0.00001174 | $0.00001204 | $392,134.34 |
| 2026-10-09 | $0.00001156 | $0.00001172 | $0.00001139 | $0.00001172 | $238,253.70 |
| 2026-10-08 | $0.00001204 | $0.00001214 | $0.00001094 | $0.00001156 | $699,643.34 |
| 2026-10-07 | $0.00001251 | $0.00001253 | $0.00001147 | $0.00001203 | $432,862.65 |
| 2026-10-06 | $0.00001262 | $0.00001282 | $0.0000123 | $0.00001251 | $500,142.43 |
| 2026-10-05 | $0.00001259 | $0.00001275 | $0.00001236 | $0.00001261 | $401,660.04 |
| 2026-10-04 | $0.00001251 | $0.00001262 | $0.00001237 | $0.0000126 | $167,922.14 |
| 2026-10-03 | $0.00001239 | $0.00001263 | $0.00001223 | $0.00001252 | $300,681.24 |
| 2026-10-02 | $0.0000126 | $0.00001296 | $0.00001193 | $0.00001235 | $692,830.28 |
| 2026-10-01 | $0.00001256 | $0.00001283 | $0.00001222 | $0.00001257 | $687,403.82 |
| 2026-09-30 | $0.00001251 | $0.000013 | $0.00001234 | $0.00001258 | $638,052.96 |
| 2026-09-29 | $0.00001226 | $0.00001318 | $0.00001181 | $0.00001249 | $879,973.79 |
| 2026-09-28 | $0.00001296 | $0.00001307 | $0.00001194 | $0.00001227 | $843,311.89 |
| 2026-09-27 | $0.00001273 | $0.00001349 | $0.00001263 | $0.00001296 | $1.24M |
| 2026-09-26 | $0.00001219 | $0.00001376 | $0.00001213 | $0.00001281 | $1.98M |
| 2026-09-25 | $0.00001192 | $0.00001227 | $0.00001164 | $0.00001224 | $581,917.14 |
| 2026-09-24 | $0.00001139 | $0.00001221 | $0.00001125 | $0.00001186 | $708,368.51 |
| 2026-09-23 | $0.00001283 | $0.00001292 | $0.00001129 | $0.00001138 | $1.07M |
| 2026-09-22 | $0.00001224 | $0.00001285 | $0.00001215 | $0.00001278 | $1.55M |
| 2026-09-21 | $0.0000112 | $0.00001274 | $0.0000111 | $0.00001228 | $2.30M |
| 2026-09-20 | $0.00001127 | $0.0000114 | $0.00001083 | $0.00001117 | $732,057.35 |
| 2026-09-19 | $0.00001122 | $0.00001159 | $0.00001091 | $0.0000113 | $875,588.71 |
| 2026-09-18 | $0.00001036 | $0.00001123 | $0.00001032 | $0.00001122 | $1.02M |
| 2026-09-17 | $0.00001012 | $0.0000104 | $0.00001003 | $0.00001039 | $392,763.60 |
| 2026-09-16 | $0.00001014 | $0.00001025 | $0.00000963 | $0.00001009 | $677,074.30 |
| 2026-09-15 | $0.00001046 | $0.00001053 | $0.00001004 | $0.00001015 | $529,255.48 |
| 2026-09-14 | $0.00001041 | $0.00001069 | $0.00001028 | $0.00001048 | $464,127.43 |
| 2026-09-13 | $0.00001073 | $0.00001081 | $0.00001033 | $0.0000104 | $396,642.78 |