SAUCE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01253 | $0.01273 | $0.01192 | $0.01193 | $4,945.83 |
| 2026-10-11 | $0.01241 | $0.01253 | $0.01228 | $0.01253 | $1,458.19 |
| 2026-10-10 | $0.012145 | $0.01241 | $0.012145 | $0.01241 | $755.02 |
| 2026-10-09 | $0.012005 | $0.012145 | $0.011775 | $0.012145 | $1,785.77 |
| 2026-10-08 | $0.01225 | $0.01248 | $0.01187 | $0.012005 | $8,085.51 |
| 2026-10-07 | $0.01317 | $0.01317 | $0.01218 | $0.01225 | $13,520.34 |
| 2026-10-06 | $0.0138 | $0.0138 | $0.013165 | $0.01317 | $5,804.89 |
| 2026-10-05 | $0.013775 | $0.013845 | $0.013455 | $0.0138 | $3,773.25 |
| 2026-10-04 | $0.013825 | $0.013825 | $0.01363 | $0.013775 | $2,889.11 |
| 2026-10-03 | $0.01353 | $0.013825 | $0.013465 | $0.013825 | $4,252.54 |
| 2026-10-02 | $0.013565 | $0.014185 | $0.0133 | $0.013515 | $14,900.97 |
| 2026-10-01 | $0.014165 | $0.014325 | $0.013565 | $0.013565 | $8,381.77 |
| 2026-09-30 | $0.01402 | $0.014755 | $0.01378 | $0.01419 | $8,980.23 |
| 2026-09-29 | $0.016275 | $0.016275 | $0.01412 | $0.01416 | $25,196.12 |
| 2026-09-28 | $0.01488 | $0.017955 | $0.01488 | $0.016275 | $62,707.59 |
| 2026-09-27 | $0.01458 | $0.014895 | $0.01458 | $0.01488 | $6,243.90 |
| 2026-09-26 | $0.01488 | $0.014895 | $0.014495 | $0.01458 | $2,802.83 |
| 2026-09-25 | $0.01475 | $0.015145 | $0.01449 | $0.01488 | $9,141.86 |
| 2026-09-24 | $0.014475 | $0.01486 | $0.014365 | $0.01475 | $7,420.39 |
| 2026-09-23 | $0.01628 | $0.01659 | $0.014705 | $0.014705 | $18,326.32 |
| 2026-09-22 | $0.01546 | $0.016345 | $0.01541 | $0.01628 | $9,783.95 |
| 2026-09-21 | $0.01452 | $0.01556 | $0.014475 | $0.015455 | $10,877.38 |
| 2026-09-20 | $0.0136 | $0.01489 | $0.0136 | $0.01452 | $16,695.62 |
| 2026-09-19 | $0.013475 | $0.01383 | $0.013375 | $0.0136 | $4,644.33 |
| 2026-09-18 | $0.012925 | $0.01352 | $0.012905 | $0.013475 | $4,388.12 |
| 2026-09-17 | $0.012725 | $0.01308 | $0.012695 | $0.012925 | $1,673.19 |
| 2026-09-16 | $0.013065 | $0.013065 | $0.012665 | $0.012725 | $3,376.41 |
| 2026-09-15 | $0.01371 | $0.013755 | $0.013065 | $0.013065 | $2,662.61 |
| 2026-09-14 | $0.0133 | $0.01371 | $0.0133 | $0.01371 | $1,246.90 |
| 2026-09-13 | $0.013025 | $0.01343 | $0.013025 | $0.0133 | $1,369.85 |