SAUNA Historical USD Price
Daily close · Sep 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00073482 | $0.00073964 | $0.00072057 | $0.00072316 | $1.82 |
| 2026-10-13 | $0.00072627 | $0.0007398 | $0.00071792 | $0.00073481 | $1.85 |
| 2026-10-12 | $0.00074733 | $0.00075027 | $0.00072602 | $0.00072602 | $1.83 |
| 2026-10-11 | $0.00074307 | $0.0007502 | $0.00073831 | $0.00074722 | $1.89 |
| 2026-10-10 | $0.00073507 | $0.00074609 | $0.00073477 | $0.00074316 | $1.88 |
| 2026-10-09 | $0.0007288 | $0.00073789 | $0.00072646 | $0.00073566 | $1.86 |
| 2026-10-08 | $0.00076474 | $0.00076815 | $0.00071532 | $0.00072855 | $1.84 |
| 2026-10-07 | $0.00077137 | $0.0007715 | $0.00075268 | $0.00076478 | $0.99 |
| 2026-10-06 | $0.0007786 | $0.00077968 | $0.00077054 | $0.00077191 | $1.00 |
| 2026-10-05 | $0.00079138 | $0.00080501 | $0.00077802 | $0.00077914 | $1.01 |
| 2026-10-04 | $0.00078341 | $0.00079258 | $0.00077905 | $0.00079142 | $1.23 |
| 2026-10-03 | $0.00076426 | $0.00078725 | $0.00076102 | $0.00078329 | $1.22 |
| 2026-10-02 | $0.00076787 | $0.00077903 | $0.00075777 | $0.00076436 | $1.19 |
| 2026-10-01 | $0.0007651 | $0.0007702 | $0.00076021 | $0.00076751 | $1.20 |
| 2026-09-30 | $0.00075512 | $0.00077433 | $0.0007529 | $0.00076455 | $1.19 |
| 2026-09-29 | $0.0007598 | $0.00076513 | $0.00074728 | $0.00075445 | $1.18 |
| 2026-09-28 | $0.00077494 | $0.00077955 | $0.00075393 | $0.00076037 | $1.19 |
| 2026-09-27 | $0.0007696 | $0.00077893 | $0.00076697 | $0.00077512 | $1.21 |
| 2026-09-26 | $0.00077325 | $0.00077362 | $0.00076343 | $0.00076949 | $1.20 |
| 2026-09-25 | $0.00077298 | $0.00077965 | $0.00076596 | $0.00077305 | $1.21 |
| 2026-09-24 | $0.00076355 | $0.00078089 | $0.00076004 | $0.00077277 | $1.20 |
| 2026-09-23 | $0.00078021 | $0.00078999 | $0.00075358 | $0.00076355 | $1.19 |
| 2026-09-22 | $0.000791 | $0.00079186 | $0.00077511 | $0.00078022 | $1.69 |
| 2026-09-21 | $0.00076567 | $0.00079853 | $0.0007598 | $0.00079121 | $1.72 |
| 2026-09-20 | $0.0007545 | $0.00076822 | $0.00074016 | $0.00076515 | $1.68 |
| 2026-09-19 | $0.00075393 | $0.00076527 | $0.00075095 | $0.0007548 | $1.66 |
| 2026-09-18 | $0.00073501 | $0.00076103 | $0.00073232 | $0.00075388 | $1.66 |
| 2026-09-17 | $0.00072304 | $0.00073571 | $0.00071773 | $0.00073549 | $1.61 |
| 2026-09-16 | $0.00070899 | $0.00072316 | $0.00070189 | $0.00072313 | $1.59 |
| 2026-09-15 | $0.00071719 | $0.00072097 | $0.00070636 | $0.00070934 | $1.56 |