SAV3 Historical USD Price
Daily close · May 9, 2025 → Oct 13, 2026Daily price history
May 20, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03300913 | $0.03419921 | $0.03261025 | $0.03367865 | $8.49 |
| 2026-10-12 | $0.03419143 | $0.03470708 | $0.03297392 | $0.0329756 | $8.31 |
| 2026-10-11 | $0.03378789 | $0.03442154 | $0.03368136 | $0.03419995 | $8.62 |
| 2026-10-10 | $0.03352932 | $0.03394586 | $0.03351236 | $0.03378409 | $8.52 |
| 2026-10-09 | $0.03338397 | $0.03381662 | $0.03331549 | $0.03353533 | $8.45 |
| 2026-10-08 | $0.03469392 | $0.03484186 | $0.03249739 | $0.03333988 | $8.40 |
| 2026-10-07 | $0.03635959 | $0.03638592 | $0.03430052 | $0.03469515 | $8.75 |
| 2026-10-06 | $0.03654339 | $0.03671334 | $0.03618524 | $0.03637293 | $9.17 |
| 2026-10-05 | $0.03675321 | $0.03688845 | $0.0361846 | $0.03656039 | $1.54 |
| 2026-10-04 | $0.03622227 | $0.0368682 | $0.03621929 | $0.036756 | $2.00 |
| 2026-10-03 | $0.03595898 | $0.03624974 | $0.0359418 | $0.03622337 | $1.97 |
| 2026-10-02 | $0.03646241 | $0.03727922 | $0.03578023 | $0.03597882 | $11.78 |
| 2026-10-01 | $0.03619687 | $0.03667296 | $0.03606531 | $0.03647527 | $11.95 |
| 2026-09-30 | $0.03610304 | $0.03690459 | $0.03584732 | $0.03619488 | $11.85 |
| 2026-09-29 | $0.03626495 | $0.03694805 | $0.03577382 | $0.03609945 | $3.63 |
| 2026-09-28 | $0.03624512 | $0.03660201 | $0.03557475 | $0.03627484 | $3.64 |
| 2026-09-27 | $0.03634314 | $0.03665494 | $0.03600116 | $0.03625575 | $3.64 |
| 2026-09-26 | $0.03628007 | $0.03634687 | $0.0359697 | $0.03634351 | $3.65 |
| 2026-09-25 | $0.03623661 | $0.03693917 | $0.03597866 | $0.0362803 | $4.27 |
| 2026-09-24 | $0.03620142 | $0.03639051 | $0.03554461 | $0.03623478 | $4.26 |
| 2026-09-23 | $0.03709418 | $0.03756515 | $0.03570585 | $0.03619848 | $4.26 |
| 2026-09-22 | $0.03739375 | $0.03740725 | $0.03666317 | $0.03711204 | $21.05 |
| 2026-09-21 | $0.03188222 | $0.03776315 | $0.03187837 | $0.03742331 | $41.49 |
| 2026-05-26 | $0.02848285 | $0.02881619 | $0.02779291 | $0.02795919 | $13.70 |
| 2026-05-25 | $0.02832423 | $0.02882548 | $0.02823427 | $0.02847909 | $13.95 |
| 2026-05-24 | $0.02855153 | $0.02869191 | $0.02790434 | $0.02834596 | $13.89 |
| 2026-05-23 | $0.02786165 | $0.02892752 | $0.02727136 | $0.02857041 | $14.00 |
| 2026-05-22 | $0.02875534 | $0.02886126 | $0.02780767 | $0.02786785 | $13.65 |
| 2026-05-21 | $0.02871381 | $0.02900703 | $0.02842439 | $0.02878833 | $14.10 |
| 2026-05-20 | $0.02847454 | $0.02893439 | $0.02837813 | $0.02870922 | $14.06 |