SANDG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00019261 | $0.0001937 | $0.00018899 | $0.00018942 | $0.00 |
| 2026-10-13 | $0.0001906 | $0.00019414 | $0.00018942 | $0.00019259 | $0.00 |
| 2026-10-12 | $0.00019411 | $0.00019564 | $0.0001905 | $0.0001905 | $0.00 |
| 2026-10-11 | $0.00019291 | $0.00019479 | $0.00019259 | $0.00019413 | $0.00 |
| 2026-10-10 | $0.00019215 | $0.00019338 | $0.0001921 | $0.0001929 | $0.00 |
| 2026-10-09 | $0.00019171 | $0.00019301 | $0.00019151 | $0.00019216 | $0.00 |
| 2026-10-08 | $0.0001956 | $0.00019604 | $0.00018908 | $0.00019157 | $0.00 |
| 2026-10-07 | $0.00020054 | $0.00020062 | $0.00019444 | $0.0001956 | $0.00 |
| 2026-10-06 | $0.00020108 | $0.00020159 | $0.00020002 | $0.00020058 | $0.00 |
| 2026-10-05 | $0.00020171 | $0.00020211 | $0.00020001 | $0.00020113 | $0.00 |
| 2026-10-04 | $0.00020013 | $0.00020205 | $0.00020012 | $0.00020172 | $0.00 |
| 2026-10-03 | $0.00019935 | $0.00020021 | $0.0001993 | $0.00020013 | $0.00 |
| 2026-10-02 | $0.00020084 | $0.00020327 | $0.00019882 | $0.00019941 | $0.00 |
| 2026-10-01 | $0.00020005 | $0.00020147 | $0.00019967 | $0.00020088 | $0.00 |
| 2026-09-30 | $0.00019977 | $0.00020215 | $0.00019902 | $0.00020005 | $0.00 |
| 2026-09-29 | $0.00020027 | $0.00020228 | $0.0001988 | $0.00019976 | $0.00 |
| 2026-09-28 | $0.0002002 | $0.00020122 | $0.00019821 | $0.00020029 | $0.00 |
| 2026-09-27 | $0.00020049 | $0.00020141 | $0.00019947 | $0.00020022 | $0.00 |
| 2026-09-26 | $0.0002003 | $0.00020049 | $0.00019938 | $0.00020049 | $0.00 |
| 2026-09-25 | $0.00020018 | $0.00020225 | $0.00019941 | $0.0002003 | $4.77 |
| 2026-09-24 | $0.00020007 | $0.00020063 | $0.00019812 | $0.00020017 | $0.00 |
| 2026-09-23 | $0.00020272 | $0.00020411 | $0.00019864 | $0.00020006 | $0.00 |
| 2026-09-22 | $0.0002036 | $0.00020363 | $0.00020145 | $0.00020277 | $0.00 |
| 2026-09-21 | $0.00019861 | $0.00020472 | $0.00019861 | $0.00020368 | $0.00 |
| 2026-09-20 | $0.00019785 | $0.00019846 | $0.00019549 | $0.00019845 | $0.00 |
| 2026-09-19 | $0.00019712 | $0.00019882 | $0.00019693 | $0.000198 | $0.00 |
| 2026-09-18 | $0.00019055 | $0.00019834 | $0.00019024 | $0.00019712 | $0.00 |
| 2026-09-17 | $0.00018935 | $0.00019191 | $0.00018927 | $0.00019063 | $0.00 |
| 2026-09-16 | $0.00018858 | $0.00018969 | $0.00018763 | $0.00018943 | $0.00 |
| 2026-09-15 | $0.00019326 | $0.0001934 | $0.00018731 | $0.00018868 | $0.00 |