SPE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00192046 | $0.00198972 | $0.00189739 | $0.00195915 | $5,121.08 |
| 2026-10-12 | $0.0019893 | $0.00201944 | $0.00191862 | $0.00191862 | $5,553.60 |
| 2026-10-11 | $0.00196705 | $0.00200386 | $0.00196075 | $0.00199016 | $5,552.09 |
| 2026-10-10 | $0.00195233 | $0.0019765 | $0.00195124 | $0.00196785 | $5,256.38 |
| 2026-10-09 | $0.00196861 | $0.00199416 | $0.00194359 | $0.0019527 | $5,107.83 |
| 2026-10-08 | $0.00212607 | $0.00213613 | $0.00191811 | $0.00196706 | $11,084.25 |
| 2026-10-07 | $0.00222896 | $0.00223015 | $0.00210436 | $0.00212707 | $5,938.19 |
| 2026-10-06 | $0.00223993 | $0.00225024 | $0.00221834 | $0.00223029 | $6,352.17 |
| 2026-10-05 | $0.00225339 | $0.00226241 | $0.00221957 | $0.00224064 | $6,193.32 |
| 2026-10-04 | $0.00223095 | $0.00226142 | $0.00222753 | $0.00225346 | $7,093.03 |
| 2026-10-03 | $0.00221466 | $0.00223249 | $0.00221394 | $0.00223111 | $6,222.04 |
| 2026-10-02 | $0.00224593 | $0.00229556 | $0.00220363 | $0.00221603 | $6,932.96 |
| 2026-10-01 | $0.00223016 | $0.00225948 | $0.00222288 | $0.0022467 | $6,352.59 |
| 2026-09-30 | $0.00222586 | $0.0022742 | $0.00220989 | $0.00222997 | $6,226.95 |
| 2026-09-29 | $0.00224055 | $0.00228311 | $0.00221016 | $0.00222576 | $5,946.56 |
| 2026-09-28 | $0.00225629 | $0.0022632 | $0.00221206 | $0.00224088 | $7,223.32 |
| 2026-09-27 | $0.00226162 | $0.0022823 | $0.00224173 | $0.00225691 | $5,883.55 |
| 2026-09-26 | $0.00226083 | $0.00226527 | $0.00223863 | $0.00226237 | $6,565.88 |
| 2026-09-25 | $0.00227476 | $0.00231536 | $0.00224959 | $0.00226097 | $6,416.66 |
| 2026-09-24 | $0.00233124 | $0.0023325 | $0.00223133 | $0.00227505 | $10,220.80 |
| 2026-09-23 | $0.0023911 | $0.00241982 | $0.00230275 | $0.00232921 | $6,826.31 |
| 2026-09-22 | $0.00241488 | $0.00241488 | $0.00236356 | $0.00239226 | $6,996.55 |
| 2026-09-21 | $0.00230336 | $0.00243376 | $0.00230336 | $0.00241343 | $7,106.48 |
| 2026-09-20 | $0.00228992 | $0.00230228 | $0.00223699 | $0.00230076 | $7,006.68 |
| 2026-09-19 | $0.00227608 | $0.00231125 | $0.00227094 | $0.00229233 | $6,152.84 |
| 2026-09-18 | $0.00213277 | $0.0023006 | $0.00212558 | $0.00227578 | $6,596.18 |
| 2026-09-17 | $0.00210698 | $0.00215989 | $0.00210528 | $0.00213405 | $6,036.88 |
| 2026-09-16 | $0.00209275 | $0.00211288 | $0.00207012 | $0.00210882 | $6,340.79 |
| 2026-09-15 | $0.00219189 | $0.00219532 | $0.00207462 | $0.00209217 | $5,722.49 |
| 2026-09-14 | $0.0021587 | $0.00226616 | $0.00215309 | $0.00219271 | $6,603.37 |