SBET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00854 | $0.008545 | $0.008477 | $0.008503 | $89,212.19 |
| 2026-10-12 | $0.008486 | $0.008545 | $0.008477 | $0.008519 | $84,536.59 |
| 2026-10-11 | $0.008491 | $0.008545 | $0.008477 | $0.008485 | $82,616.68 |
| 2026-10-10 | $0.008479 | $0.008545 | $0.008477 | $0.008545 | $91,580.22 |
| 2026-10-09 | $0.008526 | $0.008545 | $0.008477 | $0.008489 | $57,811.64 |
| 2026-10-08 | $0.008512 | $0.008545 | $0.008477 | $0.008526 | $57,005.85 |
| 2026-10-07 | $0.008534 | $0.008554 | $0.008477 | $0.008496 | $85,801.86 |
| 2026-10-06 | $0.008511 | $0.008545 | $0.008477 | $0.008496 | $54,527.10 |
| 2026-10-05 | $0.00854 | $0.008574 | $0.008508 | $0.008511 | $15,937.52 |
| 2026-10-04 | $0.00854 | $0.00854 | $0.00854 | $0.00854 | $0.00 |
| 2026-10-03 | $0.009069 | $0.009069 | $0.00854 | $0.00854 | $15.33 |
| 2026-10-02 | $0.009069 | $0.009069 | $0.009069 | $0.009069 | $0.00 |
| 2026-10-01 | $0.009073 | $0.009103 | $0.009032 | $0.009069 | $77,688.99 |
| 2026-09-30 | $0.008673 | $0.009102 | $0.008636 | $0.009076 | $89,795.40 |
| 2026-09-29 | $0.008654 | $0.008703 | $0.008635 | $0.008699 | $90,233.83 |
| 2026-09-28 | $0.008583 | $0.008701 | $0.00855 | $0.008697 | $60,601.33 |
| 2026-09-27 | $0.008607 | $0.008651 | $0.008583 | $0.008583 | $75,991.50 |
| 2026-09-26 | $0.008634 | $0.008651 | $0.008583 | $0.008591 | $84,029.76 |
| 2026-09-25 | $0.008585 | $0.008651 | $0.008583 | $0.008645 | $84,590.83 |
| 2026-09-24 | $0.008572 | $0.008651 | $0.00854 | $0.008588 | $84,662.38 |
| 2026-09-23 | $0.008592 | $0.008608 | $0.00854 | $0.008556 | $87,272.61 |
| 2026-09-22 | $0.008579 | $0.008608 | $0.00854 | $0.008591 | $83,725.51 |
| 2026-09-21 | $0.008568 | $0.008617 | $0.008541 | $0.008562 | $86,922.15 |
| 2026-09-20 | $0.008854 | $0.008925 | $0.008541 | $0.008595 | $91,304.99 |
| 2026-09-19 | $0.008911 | $0.008916 | $0.008845 | $0.008913 | $86,804.82 |
| 2026-09-18 | $0.008847 | $0.008916 | $0.008845 | $0.008861 | $87,910.12 |
| 2026-09-17 | $0.009137 | $0.009233 | $0.008854 | $0.0089 | $86,885.36 |
| 2026-09-16 | $0.009167 | $0.009188 | $0.009114 | $0.009154 | $90,161.02 |
| 2026-09-15 | $0.009187 | $0.009188 | $0.009114 | $0.009163 | $88,643.78 |
| 2026-09-14 | $0.008912 | $0.009197 | $0.008889 | $0.009184 | $84,175.17 |