SCALE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00070907 | $0.00071689 | $0.00068328 | $0.00068636 | $1.24 |
| 2026-10-13 | $0.00069478 | $0.00071982 | $0.00068638 | $0.00070887 | $1.28 |
| 2026-10-12 | $0.0007198 | $0.00073065 | $0.00069403 | $0.00069407 | $1.25 |
| 2026-10-11 | $0.0007113 | $0.00072464 | $0.00070906 | $0.00071998 | $5.81 |
| 2026-10-10 | $0.00070622 | $0.00071463 | $0.00070586 | $0.00071122 | $5.74 |
| 2026-10-09 | $0.00070316 | $0.00071227 | $0.00070171 | $0.00070634 | $11.05 |
| 2026-10-08 | $0.0007303 | $0.00073386 | $0.00068448 | $0.00070223 | $10.99 |
| 2026-10-07 | $0.00076583 | $0.00076639 | $0.00072246 | $0.00073077 | $11.43 |
| 2026-10-06 | $0.00076969 | $0.00077328 | $0.00076216 | $0.00076611 | $11.99 |
| 2026-10-05 | $0.00077398 | $0.00077696 | $0.00076213 | $0.00077005 | $12.05 |
| 2026-10-04 | $0.00076381 | $0.00077653 | $0.00076374 | $0.00077417 | $12.60 |
| 2026-10-03 | $0.00075824 | $0.00076437 | $0.00075788 | $0.00076383 | $28.01 |
| 2026-10-02 | $0.00076886 | $0.00078608 | $0.00075447 | $0.00075866 | $27.82 |
| 2026-10-01 | $0.00076385 | $0.0007739 | $0.00076108 | $0.00076913 | $28.21 |
| 2026-09-30 | $0.00076186 | $0.00077877 | $0.00075646 | $0.00076381 | $2.85 |
| 2026-09-29 | $0.00076504 | $0.00077969 | $0.00075491 | $0.00076178 | $2.84 |
| 2026-09-28 | $0.00076492 | $0.00077239 | $0.00075078 | $0.00076548 | $2.86 |
| 2026-09-27 | $0.00076707 | $0.00077357 | $0.00075978 | $0.00076515 | $3.72 |
| 2026-09-26 | $0.00076581 | $0.00076722 | $0.00075918 | $0.00076707 | $3.04 |
| 2026-09-25 | $0.00076489 | $0.00077972 | $0.00075945 | $0.00076581 | $16.96 |
| 2026-09-24 | $0.00076415 | $0.00076814 | $0.00075029 | $0.00076485 | $16.94 |
| 2026-09-23 | $0.00078389 | $0.00079325 | $0.00075369 | $0.00076409 | $18.11 |
| 2026-09-22 | $0.00079086 | $0.00079115 | $0.00077541 | $0.00078427 | $22.69 |
| 2026-09-21 | $0.00075532 | $0.00079868 | $0.00075532 | $0.00079149 | $1.48 |
| 2026-09-20 | $0.00075142 | $0.00075434 | $0.00073459 | $0.00075422 | $40.92 |
| 2026-09-19 | $0.0007463 | $0.00075839 | $0.00074493 | $0.00075253 | $2.06 |
| 2026-09-18 | $0.00072735 | $0.00075578 | $0.00071355 | $0.0007463 | $744.87 |
| 2026-09-17 | $0.00071843 | $0.00073748 | $0.00071782 | $0.00072789 | $6.37 |
| 2026-09-16 | $0.00071303 | $0.00072122 | $0.00070593 | $0.00071898 | $9.72 |
| 2026-09-15 | $0.00074777 | $0.00074882 | $0.00070357 | $0.00071372 | $2.85 |