SCALR Historical USD Price
Daily close · Aug 29, 2025 → Oct 6, 2026Daily price history
Jun 28, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00012271 | $0.00012328 | $0.00012151 | $0.00012214 | $17.70 |
| 2026-10-05 | $0.00012339 | $0.00012387 | $0.0001215 | $0.00012276 | $17.79 |
| 2026-10-04 | $0.00012163 | $0.0001238 | $0.00012162 | $0.00012342 | $17.88 |
| 2026-10-03 | $0.00012074 | $0.00012172 | $0.00012068 | $0.00012163 | $17.62 |
| 2026-10-02 | $0.00012243 | $0.00012518 | $0.00012014 | $0.00012081 | $17.51 |
| 2026-10-01 | $0.00012154 | $0.00012314 | $0.0001211 | $0.00012248 | $17.75 |
| 2026-09-30 | $0.00012122 | $0.00012392 | $0.00012037 | $0.00012153 | $17.61 |
| 2026-09-29 | $0.00012173 | $0.00012406 | $0.00012012 | $0.00012121 | $17.56 |
| 2026-09-28 | $0.0001217 | $0.0001229 | $0.00011945 | $0.0001218 | $17.65 |
| 2026-09-27 | $0.00012203 | $0.00012308 | $0.00012088 | $0.00012174 | $17.64 |
| 2026-09-26 | $0.00012182 | $0.00012204 | $0.00012078 | $0.00012203 | $17.68 |
| 2026-09-25 | $0.00012167 | $0.00012403 | $0.0001208 | $0.00012182 | $17.65 |
| 2026-09-24 | $0.00012155 | $0.00012219 | $0.00011935 | $0.00012166 | $17.63 |
| 2026-09-23 | $0.00012455 | $0.00012613 | $0.00011989 | $0.00012154 | $17.61 |
| 2026-09-22 | $0.00012461 | $0.00012532 | $0.00012309 | $0.00012461 | $18.06 |
| 2026-07-12 | $0.00008129 | $0.0000828 | $0.00008104 | $0.00008202 | $2.01 |
| 2026-07-11 | $0.00008158 | $0.00008303 | $0.00008128 | $0.00008131 | $1.99 |
| 2026-07-10 | $0.00007923 | $0.00008208 | $0.00007897 | $0.00008156 | $2.00 |
| 2026-07-09 | $0.00007918 | $0.00007982 | $0.00007834 | $0.00007933 | $1.94 |
| 2026-07-08 | $0.00008035 | $0.00008097 | $0.00007796 | $0.00007918 | $1.94 |
| 2026-07-07 | $0.0000817 | $0.00008217 | $0.00007989 | $0.00008042 | $1.97 |
| 2026-07-06 | $0.00008107 | $0.00008267 | $0.00007869 | $0.00008175 | $2.00 |
| 2026-07-05 | $0.0000808 | $0.00008189 | $0.00007956 | $0.00008101 | $1.98 |
| 2026-07-04 | $0.00007985 | $0.00008192 | $0.00007931 | $0.00008084 | $1.98 |
| 2026-07-03 | $0.00007722 | $0.00008036 | $0.00007701 | $0.00007983 | $1.95 |
| 2026-07-02 | $0.00007299 | $0.00007815 | $0.00007257 | $0.00007719 | $1.89 |
| 2026-07-01 | $0.00007141 | $0.00007438 | $0.00007095 | $0.00007315 | $1.79 |
| 2026-06-30 | $0.00007322 | $0.00007323 | $0.0000706 | $0.00007136 | $1.75 |
| 2026-06-29 | $0.00007139 | $0.00007415 | $0.0000706 | $0.00007321 | $1.79 |
| 2026-06-28 | $0.00008885 | $0.00008885 | $0.00007059 | $0.00007148 | $1.75 |