MANIA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012615 | $0.00012788 | $0.00012525 | $0.00012633 | $185.15 |
| 2026-10-12 | $0.00012787 | $0.0001281 | $0.00012571 | $0.0001261 | $78.22 |
| 2026-10-11 | $0.00012722 | $0.00012897 | $0.00012641 | $0.00012785 | $26.58 |
| 2026-10-10 | $0.00012742 | $0.00012967 | $0.00012633 | $0.00012724 | $549.13 |
| 2026-10-09 | $0.00012553 | $0.00012939 | $0.00012512 | $0.00012929 | $994.16 |
| 2026-10-08 | $0.00012848 | $0.00012904 | $0.00012468 | $0.00012548 | $1,162.51 |
| 2026-10-07 | $0.00012829 | $0.00012945 | $0.00012518 | $0.00012847 | $167.33 |
| 2026-10-06 | $0.00013007 | $0.00013025 | $0.00012818 | $0.00012838 | $49.06 |
| 2026-10-05 | $0.00013063 | $0.00013268 | $0.00012922 | $0.00013016 | $139.27 |
| 2026-10-04 | $0.00013017 | $0.00013173 | $0.00012872 | $0.00013064 | $394.70 |
| 2026-10-03 | $0.00012959 | $0.00013198 | $0.00012803 | $0.00013015 | $568.22 |
| 2026-10-02 | $0.00012954 | $0.00013052 | $0.00012729 | $0.00012961 | $972.62 |
| 2026-10-01 | $0.00012893 | $0.0001299 | $0.00012655 | $0.00012948 | $1,013.15 |
| 2026-09-30 | $0.00012843 | $0.00013014 | $0.00012773 | $0.00012883 | $293.31 |
| 2026-09-29 | $0.00012928 | $0.00013008 | $0.00012668 | $0.00012832 | $279.44 |
| 2026-09-28 | $0.00013012 | $0.0001309 | $0.00012694 | $0.00012938 | $398.89 |
| 2026-09-27 | $0.00012832 | $0.00013059 | $0.00012802 | $0.00013015 | $389.87 |
| 2026-09-26 | $0.00013008 | $0.0001302 | $0.00012814 | $0.0001283 | $185.71 |
| 2026-09-25 | $0.00012969 | $0.0001314 | $0.00012774 | $0.00013004 | $851.63 |
| 2026-09-24 | $0.00012913 | $0.00013185 | $0.00012799 | $0.00012965 | $1,278.31 |
| 2026-09-23 | $0.00013123 | $0.00013199 | $0.00012774 | $0.00012913 | $783.42 |
| 2026-09-22 | $0.0001314 | $0.0001318 | $0.00012878 | $0.00013123 | $877.14 |
| 2026-09-21 | $0.00013043 | $0.0001331 | $0.00012948 | $0.00013144 | $624.17 |
| 2026-09-20 | $0.00013067 | $0.00013183 | $0.00012866 | $0.00013034 | $160.95 |
| 2026-09-19 | $0.00012977 | $0.00013149 | $0.00012942 | $0.00013072 | $93.61 |
| 2026-09-18 | $0.00012866 | $0.00013132 | $0.00012773 | $0.00012976 | $445.04 |
| 2026-09-17 | $0.00012825 | $0.00012887 | $0.00012699 | $0.00012883 | $62.68 |
| 2026-09-16 | $0.00012763 | $0.00012868 | $0.00012578 | $0.00012827 | $174.14 |
| 2026-09-15 | $0.00012746 | $0.00012917 | $0.00012559 | $0.00012768 | $148.92 |
| 2026-09-14 | $0.00012962 | $0.00013099 | $0.000127 | $0.00012746 | $150.65 |