SCX Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.50 | $3.63 | $3.46 | $3.57 | $60.87 |
| 2026-10-12 | $3.63 | $3.68 | $3.50 | $3.50 | $58.74 |
| 2026-10-11 | $3.58 | $3.65 | $3.57 | $3.63 | $60.92 |
| 2026-10-10 | $3.56 | $3.60 | $3.55 | $3.58 | $60.18 |
| 2026-10-09 | $3.54 | $3.59 | $3.53 | $3.56 | $59.73 |
| 2026-10-08 | $3.60 | $3.67 | $3.45 | $3.54 | $59.39 |
| 2026-10-07 | $3.77 | $3.78 | $3.56 | $3.60 | $53.26 |
| 2026-10-06 | $3.79 | $3.81 | $3.75 | $3.77 | $55.84 |
| 2026-10-05 | $3.79 | $3.83 | $3.75 | $3.79 | $56.12 |
| 2026-10-04 | $3.53 | $3.80 | $3.52 | $3.79 | $221.44 |
| 2026-10-03 | $3.50 | $3.53 | $3.50 | $3.53 | $914.59 |
| 2026-10-02 | $3.55 | $3.63 | $3.48 | $3.50 | $908.40 |
| 2026-10-01 | $3.52 | $3.57 | $3.51 | $3.55 | $920.93 |
| 2026-09-30 | $3.51 | $3.59 | $3.49 | $3.52 | $913.85 |
| 2026-09-29 | $3.53 | $3.60 | $3.48 | $3.51 | $911.42 |
| 2026-09-28 | $3.53 | $3.56 | $3.46 | $3.53 | $915.85 |
| 2026-09-27 | $3.54 | $3.57 | $3.50 | $3.53 | $915.37 |
| 2026-09-26 | $4.36 | $4.44 | $3.53 | $3.54 | $938.80 |
| 2026-09-25 | $4.30 | $4.38 | $4.27 | $4.36 | $85.01 |
| 2026-09-24 | $4.21 | $4.32 | $4.20 | $4.30 | $80.67 |
| 2026-09-23 | $4.31 | $4.37 | $4.15 | $4.21 | $140.25 |
| 2026-09-22 | $4.35 | $4.35 | $4.26 | $4.32 | $143.79 |
| 2026-09-21 | $4.15 | $4.39 | $4.15 | $4.35 | $233.88 |
| 2026-09-20 | $4.30 | $4.33 | $4.13 | $4.14 | $222.87 |
| 2026-09-19 | $4.28 | $4.34 | $4.27 | $4.31 | $221.46 |
| 2026-09-18 | $3.80 | $4.33 | $3.79 | $4.28 | $241.21 |
| 2026-09-17 | $3.58 | $3.82 | $3.58 | $3.80 | $356.49 |
| 2026-09-16 | $3.55 | $3.59 | $3.52 | $3.58 | $153.56 |
| 2026-09-15 | $3.72 | $3.73 | $3.50 | $3.55 | $152.37 |
| 2026-09-14 | $3.68 | $3.86 | $3.67 | $3.72 | $159.66 |