SCHRODI Historical USD Price
Daily close · Jun 29, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00227305 | $0.002355 | $0.00224558 | $0.00231915 | $44.97 |
| 2026-10-12 | $0.00235446 | $0.00238997 | $0.00227062 | $0.00227074 | $44.03 |
| 2026-10-11 | $0.00232667 | $0.00237031 | $0.00231934 | $0.00235505 | $45.67 |
| 2026-10-10 | $0.00230887 | $0.00233755 | $0.0023077 | $0.00232641 | $45.11 |
| 2026-10-09 | $0.00229886 | $0.00232865 | $0.00229414 | $0.00230928 | $44.78 |
| 2026-10-08 | $0.00240681 | $0.00241855 | $0.00223781 | $0.00229582 | $44.52 |
| 2026-10-07 | $0.00252391 | $0.00252574 | $0.00238098 | $0.00240837 | $20.59 |
| 2026-10-06 | $0.00253663 | $0.00254846 | $0.00251181 | $0.00252483 | $21.59 |
| 2026-10-05 | $0.00255078 | $0.00256057 | $0.00251171 | $0.00253781 | $21.70 |
| 2026-10-04 | $0.00251433 | $0.00255916 | $0.00251412 | $0.00255138 | $21.81 |
| 2026-10-03 | $0.00249601 | $0.00251619 | $0.00249481 | $0.0025144 | $21.50 |
| 2026-10-02 | $0.00254493 | $0.00258765 | $0.0024836 | $0.00249738 | $21.35 |
| 2026-10-01 | $0.0025264 | $0.00255963 | $0.00251721 | $0.00254583 | $177.79 |
| 2026-09-30 | $0.00251979 | $0.00257574 | $0.00250195 | $0.00252626 | $176.42 |
| 2026-09-29 | $0.00253031 | $0.00257877 | $0.00249682 | $0.00251954 | $175.95 |
| 2026-09-28 | $0.00252971 | $0.00255462 | $0.00248292 | $0.00253178 | $176.81 |
| 2026-09-27 | $0.00253655 | $0.00255831 | $0.00251268 | $0.00253045 | $176.71 |
| 2026-09-26 | $0.00256905 | $0.00257378 | $0.00251049 | $0.00253658 | $177.14 |
| 2026-09-25 | $0.00256598 | $0.00261573 | $0.00254771 | $0.00256907 | $62.54 |
| 2026-09-24 | $0.00256348 | $0.00257687 | $0.00251697 | $0.00256585 | $62.46 |
| 2026-09-23 | $0.00262661 | $0.00265996 | $0.00252839 | $0.00256328 | $62.40 |
| 2026-09-22 | $0.00264766 | $0.00264862 | $0.00259594 | $0.00262788 | $63.97 |
| 2026-09-21 | $0.00252866 | $0.00267382 | $0.00252866 | $0.00264976 | $64.50 |
| 2026-09-20 | $0.00251028 | $0.00252502 | $0.00245407 | $0.002525 | $61.46 |
| 2026-09-19 | $0.00249319 | $0.00253358 | $0.0024886 | $0.002514 | $61.20 |
| 2026-09-18 | $0.00230486 | $0.00252232 | $0.00229747 | $0.00249318 | $60.69 |
| 2026-09-17 | $0.00227661 | $0.00233699 | $0.00227466 | $0.0023066 | $110.21 |
| 2026-09-16 | $0.0022585 | $0.00228444 | $0.002236 | $0.00227835 | $108.86 |
| 2026-09-15 | $0.00236855 | $0.00237186 | $0.00222855 | $0.00226069 | $108.02 |
| 2026-09-14 | $0.00229131 | $0.00245574 | $0.00228564 | $0.00236883 | $113.18 |