SGR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.21150351 | $0.21345351 | $0.20925351 | $0.20925351 | $720.21 |
| 2026-10-12 | $0.20985351 | $0.21345351 | $0.20850351 | $0.21160351 | $820.76 |
| 2026-10-11 | $0.20985351 | $0.21345351 | $0.20985351 | $0.20985351 | $656.24 |
| 2026-10-10 | $0.21225351 | $0.21345351 | $0.20985351 | $0.20985351 | $630.40 |
| 2026-10-09 | $0.21025351 | $0.21270351 | $0.20860351 | $0.21225351 | $405.33 |
| 2026-10-08 | $0.20840351 | $0.21290351 | $0.20625351 | $0.21015351 | $618.08 |
| 2026-10-07 | $0.21090351 | $0.21305351 | $0.20635351 | $0.20840351 | $273.86 |
| 2026-10-06 | $0.21275351 | $0.21330351 | $0.20620351 | $0.21090351 | $217.05 |
| 2026-10-05 | $0.21060351 | $0.21315351 | $0.20610351 | $0.21275351 | $583.34 |
| 2026-10-04 | $0.21245351 | $0.21330351 | $0.20595351 | $0.21060351 | $301.97 |
| 2026-10-03 | $0.21330351 | $0.21355351 | $0.20895351 | $0.21245351 | $330.13 |
| 2026-10-02 | $0.20594275 | $0.21330351 | $0.20564275 | $0.21330351 | $660.74 |
| 2026-10-01 | $0.2111951 | $0.2137451 | $0.20594275 | $0.20594275 | $2,093.01 |
| 2026-09-30 | $0.21385744 | $0.21900744 | $0.2076951 | $0.2111951 | $637.05 |
| 2026-09-29 | $0.21980744 | $0.22175744 | $0.21385744 | $0.21385744 | $309.75 |
| 2026-09-28 | $0.21868091 | $0.22145744 | $0.21025744 | $0.22030744 | $757.58 |
| 2026-09-27 | $0.22053033 | $0.22118091 | $0.21242098 | $0.21868091 | $1,796.14 |
| 2026-09-26 | $0.20470169 | $0.22073033 | $0.20470169 | $0.22038033 | $1,899.16 |
| 2026-09-25 | $0.20762019 | $0.21736632 | $0.20437001 | $0.20470169 | $1,102.70 |
| 2026-09-24 | $0.20732019 | $0.20812019 | $0.20367019 | $0.20722019 | $6,133.58 |
| 2026-09-23 | $0.20221932 | $0.20757019 | $0.20221932 | $0.20732019 | $5,888.01 |
| 2026-09-22 | $0.20221932 | $0.20221932 | $0.20221932 | $0.20221932 | $168.81 |
| 2026-09-21 | $0.20206932 | $0.20221932 | $0.20196932 | $0.20221932 | $1,577.51 |
| 2026-09-20 | $0.20375822 | $0.20509462 | $0.20206932 | $0.20206932 | $463.41 |
| 2026-09-19 | $0.20191563 | $0.20375822 | $0.20191563 | $0.20375822 | $55.82 |
| 2026-09-18 | $0.20196563 | $0.20196563 | $0.20191563 | $0.20191563 | $106.66 |
| 2026-09-17 | $0.20299457 | $0.20329457 | $0.20196563 | $0.20196563 | $115.46 |
| 2026-09-16 | $0.20299457 | $0.20329457 | $0.20299457 | $0.20299457 | $236.65 |
| 2026-09-15 | $0.20488003 | $0.2072444 | $0.20294457 | $0.20299457 | $893.40 |
| 2026-09-14 | $0.20328298 | $0.2124931 | $0.20328298 | $0.20488003 | $1,764.55 |