SCOTTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015261 | $0.00015545 | $0.00015085 | $0.0001544 | $232.01 |
| 2026-10-12 | $0.00015703 | $0.00015765 | $0.00015256 | $0.00015256 | $229.24 |
| 2026-10-11 | $0.00015614 | $0.00015764 | $0.00015514 | $0.00015701 | $235.93 |
| 2026-10-10 | $0.00015446 | $0.00015677 | $0.00015439 | $0.00015616 | $234.65 |
| 2026-10-09 | $0.00015314 | $0.00015505 | $0.00015265 | $0.00015458 | $232.28 |
| 2026-10-08 | $0.00016078 | $0.0001615 | $0.00014966 | $0.00015309 | $230.04 |
| 2026-10-07 | $0.00016217 | $0.0001622 | $0.00015824 | $0.00016079 | $241.61 |
| 2026-10-06 | $0.0001637 | $0.00016392 | $0.000162 | $0.00016229 | $243.86 |
| 2026-10-05 | $0.00016555 | $0.0001684 | $0.00016357 | $0.00016381 | $246.14 |
| 2026-10-04 | $0.00016389 | $0.00016581 | $0.00016297 | $0.00016556 | $248.78 |
| 2026-10-03 | $0.00015988 | $0.00016469 | $0.0001592 | $0.00016386 | $246.22 |
| 2026-10-02 | $0.00016064 | $0.00016297 | $0.00015852 | $0.0001599 | $240.27 |
| 2026-10-01 | $0.0001659 | $0.00016663 | $0.00015921 | $0.00016056 | $241.26 |
| 2026-09-30 | $0.00016988 | $0.0001742 | $0.00016578 | $0.00016578 | $248.68 |
| 2026-09-29 | $0.00017107 | $0.00017227 | $0.00016811 | $0.00016973 | $5.66 |
| 2026-09-28 | $0.00017462 | $0.00017566 | $0.00016989 | $0.0001712 | $5.24 |
| 2026-09-27 | $0.00017342 | $0.00017552 | $0.00017283 | $0.00017466 | $4.61 |
| 2026-09-26 | $0.00017447 | $0.00017455 | $0.00017203 | $0.0001734 | $4.63 |
| 2026-09-25 | $0.00017441 | $0.00017592 | $0.00017283 | $0.00017443 | $51.50 |
| 2026-09-24 | $0.00017494 | $0.00017883 | $0.00017414 | $0.00017436 | $53.69 |
| 2026-09-23 | $0.00017967 | $0.00018192 | $0.00017323 | $0.00017494 | $1.05 |
| 2026-09-22 | $0.00018215 | $0.00018235 | $0.00017849 | $0.00017967 | $1.08 |
| 2026-09-21 | $0.00017628 | $0.00018389 | $0.00017493 | $0.0001822 | $1.09 |
| 2026-09-20 | $0.00017371 | $0.00017687 | $0.00017041 | $0.00017616 | $21.62 |
| 2026-09-19 | $0.00017411 | $0.00017619 | $0.00017289 | $0.00017378 | $21.33 |
| 2026-09-18 | $0.00016941 | $0.00017557 | $0.00016879 | $0.0001741 | $21.05 |
| 2026-09-17 | $0.00016665 | $0.00016957 | $0.00016543 | $0.00016952 | $1.17 |
| 2026-09-16 | $0.00016341 | $0.00016668 | $0.00016178 | $0.00016667 | $1.15 |
| 2026-09-15 | $0.0001653 | $0.00016618 | $0.00016281 | $0.00016349 | $1.13 |
| 2026-09-14 | $0.00016441 | $0.00016807 | $0.00016409 | $0.0001653 | $1.14 |