SCR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02362419 | $0.02411561 | $0.02241392 | $0.02392796 | $3.11M |
| 2026-10-12 | $0.02540522 | $0.02597213 | $0.0235487 | $0.02361019 | $5.35M |
| 2026-10-11 | $0.02571971 | $0.02587167 | $0.02493274 | $0.02535497 | $1.93M |
| 2026-10-10 | $0.02596344 | $0.02625933 | $0.02527261 | $0.02570423 | $2.73M |
| 2026-10-09 | $0.02754142 | $0.02754142 | $0.02544854 | $0.02595909 | $7.39M |
| 2026-10-08 | $0.02482493 | $0.02779062 | $0.02409832 | $0.02720857 | $15.69M |
| 2026-10-07 | $0.0263861 | $0.02659506 | $0.02420775 | $0.02481797 | $6.93M |
| 2026-10-06 | $0.02781781 | $0.0284861 | $0.02631001 | $0.02640079 | $8.64M |
| 2026-10-05 | $0.02792328 | $0.03224086 | $0.02740336 | $0.02782528 | $36.01M |
| 2026-10-04 | $0.02574152 | $0.02869701 | $0.02493134 | $0.02743181 | $15.40M |
| 2026-10-03 | $0.02817757 | $0.02851828 | $0.02498031 | $0.02558088 | $10.07M |
| 2026-10-02 | $0.02672943 | $0.03702666 | $0.02666663 | $0.02827424 | $68.29M |
| 2026-10-01 | $0.02442308 | $0.02891921 | $0.02430529 | $0.0265382 | $12.22M |
| 2026-09-30 | $0.02355585 | $0.02538579 | $0.02339322 | $0.0244757 | $4.07M |
| 2026-09-29 | $0.02400509 | $0.02464947 | $0.02303674 | $0.02354313 | $2.08M |
| 2026-09-28 | $0.0253416 | $0.02570371 | $0.02323106 | $0.02395219 | $2.46M |
| 2026-09-27 | $0.02468577 | $0.02678962 | $0.02444321 | $0.02539547 | $5.09M |
| 2026-09-26 | $0.02488072 | $0.02530333 | $0.02403164 | $0.02482545 | $2.32M |
| 2026-09-25 | $0.02355439 | $0.02574931 | $0.02323865 | $0.02485788 | $3.60M |
| 2026-09-24 | $0.02245784 | $0.02400547 | $0.02240996 | $0.02354695 | $1.70M |
| 2026-09-23 | $0.02475505 | $0.02507523 | $0.02216857 | $0.0223954 | $2.31M |
| 2026-09-22 | $0.02443001 | $0.02475336 | $0.02360991 | $0.02467315 | $2.01M |
| 2026-09-21 | $0.02332684 | $0.02444023 | $0.02327589 | $0.02433671 | $2.63M |
| 2026-09-20 | $0.02326377 | $0.02390331 | $0.02243355 | $0.02325366 | $2.47M |
| 2026-09-19 | $0.02252681 | $0.02374121 | $0.02207531 | $0.02336768 | $2.52M |
| 2026-09-18 | $0.02162165 | $0.02263317 | $0.02136328 | $0.02246855 | $2.97M |
| 2026-09-17 | $0.02056125 | $0.02186341 | $0.02054733 | $0.02159524 | $2.21M |
| 2026-09-16 | $0.02109202 | $0.02146281 | $0.02024313 | $0.02056533 | $1.51M |
| 2026-09-15 | $0.02234015 | $0.02257065 | $0.0204523 | $0.02108925 | $2.41M |
| 2026-09-14 | $0.02151506 | $0.02365898 | $0.02124094 | $0.02231865 | $3.20M |