SCOIN Historical USD Price
Daily close · Jan 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002915 | $0.00002971 | $0.00002833 | $0.00002943 | $23.28 |
| 2026-10-12 | $0.00003032 | $0.00003085 | $0.00002915 | $0.00002915 | $14.99 |
| 2026-10-11 | $0.00003016 | $0.00003068 | $0.00003008 | $0.00003032 | $6.56 |
| 2026-10-10 | $0.0000299 | $0.00003016 | $0.0000299 | $0.00003016 | $1.65 |
| 2026-10-09 | $0.00003019 | $0.00003051 | $0.0000299 | $0.0000299 | $8.20 |
| 2026-10-08 | $0.00003159 | $0.00003168 | $0.00002921 | $0.00003019 | $22.15 |
| 2026-10-07 | $0.00003294 | $0.00003294 | $0.00003159 | $0.00003159 | $9.22 |
| 2026-10-06 | $0.00003295 | $0.00003302 | $0.00003268 | $0.00003294 | $4.22 |
| 2026-10-05 | $0.00003313 | $0.00003313 | $0.00003268 | $0.00003295 | $5.88 |
| 2026-10-04 | $0.00003256 | $0.00003313 | $0.00003256 | $0.00003313 | $3.46 |
| 2026-10-03 | $0.00003217 | $0.00003256 | $0.00003217 | $0.00003256 | $2.43 |
| 2026-10-02 | $0.00003226 | $0.00003343 | $0.00003217 | $0.00003217 | $16.59 |
| 2026-10-01 | $0.00003219 | $0.0000324 | $0.00003204 | $0.00003226 | $5.00 |
| 2026-09-30 | $0.00003245 | $0.00003316 | $0.00003219 | $0.00003219 | $15.32 |
| 2026-09-29 | $0.00003227 | $0.00003296 | $0.00003201 | $0.00003245 | $13.01 |
| 2026-09-28 | $0.00003312 | $0.00003324 | $0.00003218 | $0.00003227 | $16.37 |
| 2026-09-27 | $0.00003297 | $0.00003378 | $0.00003297 | $0.00003312 | $10.78 |
| 2026-09-26 | $0.00003316 | $0.00003316 | $0.00003287 | $0.00003297 | $3.67 |
| 2026-09-25 | $0.00003195 | $0.00003326 | $0.00003185 | $0.00003316 | $23.46 |
| 2026-09-24 | $0.00003139 | $0.00003195 | $0.00003097 | $0.00003195 | $11.14 |
| 2026-09-23 | $0.0000323 | $0.00003248 | $0.00003115 | $0.00003139 | $13.45 |
| 2026-09-22 | $0.00003247 | $0.00003247 | $0.00003181 | $0.0000323 | $8.20 |
| 2026-09-21 | $0.00003032 | $0.00003247 | $0.00003032 | $0.00003247 | $18.21 |
| 2026-09-20 | $0.00003038 | $0.00003038 | $0.00002971 | $0.00003024 | $10.12 |
| 2026-09-19 | $0.00003105 | $0.00003105 | $0.00003038 | $0.00003038 | $4.60 |
| 2026-09-18 | $0.00002793 | $0.00003105 | $0.00002793 | $0.00003105 | $19.80 |
| 2026-09-17 | $0.00002712 | $0.00002793 | $0.00002712 | $0.00002793 | $8.33 |
| 2026-09-16 | $0.00002681 | $0.00002712 | $0.00002674 | $0.00002712 | $10.31 |
| 2026-09-15 | $0.00002843 | $0.00002843 | $0.00002681 | $0.00002681 | $19.20 |
| 2026-09-14 | $0.00002758 | $0.00002866 | $0.00002751 | $0.00002843 | $10.49 |