SEACHAIN Historical USD Price
Daily close · Sep 30, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.44 |
| 2026-10-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $1.46 |
| 2026-10-12 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.44 |
| 2026-10-11 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.48 |
| 2026-10-10 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.48 |
| 2026-10-09 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $6.92 |
| 2026-10-08 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $4.66 |
| 2026-10-07 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $4.90 |
| 2026-10-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7.56 |
| 2026-10-05 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $14.03 |
| 2026-10-04 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $14.18 |
| 2026-10-03 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $14.03 |
| 2026-10-02 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $3.76 |
| 2026-10-01 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $2.37 |
| 2026-09-30 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $2.36 |
| 2026-09-29 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $2.33 |
| 2026-09-28 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $2.35 |
| 2026-09-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.95 |
| 2026-09-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.93 |
| 2026-09-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $4.09 |
| 2026-09-24 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $4.08 |
| 2026-09-23 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $4.04 |
| 2026-09-22 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $1.49 |
| 2026-09-21 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $4.63 |
| 2026-09-20 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $4.48 |
| 2026-09-19 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $4.42 |
| 2026-09-18 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $4.41 |
| 2026-09-17 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $4.28 |
| 2026-09-16 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $4.21 |
| 2026-09-15 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $6.44 |