SEBA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000388 | $0.000388 | $0.000384 | $0.000384 | $25,776.77 |
| 2026-10-12 | $0.000384 | $0.000388 | $0.000384 | $0.000388 | $24,022.40 |
| 2026-10-11 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | $7,275.20 |
| 2026-10-10 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | $17,246.60 |
| 2026-10-09 | $0.000388 | $0.000388 | $0.000384 | $0.000384 | $16,542.79 |
| 2026-10-08 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | $10,553.56 |
| 2026-10-07 | $0.000386 | $0.000388 | $0.000386 | $0.000388 | $28,558.82 |
| 2026-10-06 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $20,914.38 |
| 2026-10-05 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $16,511.31 |
| 2026-10-04 | $0.000384 | $0.000386 | $0.000384 | $0.000386 | $12,704.88 |
| 2026-10-03 | $0.000382 | $0.000384 | $0.000382 | $0.000384 | $24,471.46 |
| 2026-10-02 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | $13,830.50 |
| 2026-10-01 | $0.00038 | $0.000382 | $0.00038 | $0.000382 | $19,577.28 |
| 2026-09-30 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $23,812.99 |
| 2026-09-29 | $0.000378 | $0.00038 | $0.000378 | $0.00038 | $18,056.02 |
| 2026-09-28 | $0.000376 | $0.000378 | $0.000376 | $0.000378 | $13,629.50 |
| 2026-09-27 | $0.000374 | $0.000376 | $0.000374 | $0.000376 | $34,192.31 |
| 2026-09-26 | $0.000374 | $0.000374 | $0.000374 | $0.000374 | $7,795.33 |
| 2026-09-25 | $0.000372 | $0.000374 | $0.000372 | $0.000374 | $20,720.89 |
| 2026-09-24 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $28,162.63 |
| 2026-09-23 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $16,584.80 |
| 2026-09-22 | $0.00037 | $0.000372 | $0.00037 | $0.000372 | $20,262.84 |
| 2026-09-21 | $0.000368 | $0.00037 | $0.000368 | $0.00037 | $8,196.23 |
| 2026-09-20 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $29,925.12 |
| 2026-09-19 | $0.000362 | $0.000368 | $0.000362 | $0.000368 | $12,127.76 |
| 2026-09-18 | $0.000362 | $0.000368 | $0.000362 | $0.000362 | $23,357.56 |
| 2026-09-17 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $1.27 |
| 2026-09-16 | $0.000366 | $0.000366 | $0.000362 | $0.000362 | $38,823.87 |
| 2026-09-15 | $0.000362 | $0.000366 | $0.000362 | $0.000366 | $17,118.39 |
| 2026-09-14 | $0.00036 | $0.000362 | $0.00036 | $0.000362 | $27,056.48 |