SCRT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00843224 | $0.00847351 | $0.00778292 | $0.00781499 | $69,792.08 |
| 2026-10-12 | $0.00835192 | $0.00860904 | $0.00829819 | $0.00843224 | $42,945.46 |
| 2026-10-11 | $0.008697 | $0.00877552 | $0.00831923 | $0.00835192 | $27,093.00 |
| 2026-10-10 | $0.00855267 | $0.00884397 | $0.00846679 | $0.008697 | $64,981.32 |
| 2026-10-09 | $0.00788563 | $0.00889103 | $0.00765289 | $0.0086925 | $130,882.32 |
| 2026-10-08 | $0.00858784 | $0.00870736 | $0.00788496 | $0.00799213 | $74,093.72 |
| 2026-10-07 | $0.008826 | $0.00886877 | $0.00823825 | $0.00857448 | $45,322.37 |
| 2026-10-06 | $0.00901419 | $0.00907192 | $0.00875071 | $0.008854 | $60,848.75 |
| 2026-10-05 | $0.009115 | $0.00922791 | $0.0086948 | $0.0090318 | $63,672.35 |
| 2026-10-04 | $0.00901698 | $0.00914811 | $0.008718 | $0.00909 | $50,407.34 |
| 2026-10-03 | $0.0086933 | $0.00904937 | $0.00864701 | $0.00901644 | $73,855.70 |
| 2026-10-02 | $0.00823673 | $0.0088035 | $0.00821295 | $0.00868162 | $73,736.10 |
| 2026-10-01 | $0.00845435 | $0.00847 | $0.00842552 | $0.0084371 | $990,275.36 |
| 2026-09-30 | $0.00846932 | $0.00848776 | $0.00845063 | $0.00845373 | $978,199.64 |
| 2026-09-29 | $0.008469 | $0.00849349 | $0.00843326 | $0.00846994 | $1.02M |
| 2026-09-28 | $0.008469 | $0.00847094 | $0.00845388 | $0.008469 | $987,740.76 |
| 2026-09-27 | $0.008469 | $0.00849514 | $0.00844632 | $0.008469 | $994,617.23 |
| 2026-09-26 | $0.00846975 | $0.00848207 | $0.00843909 | $0.008469 | $971,267.58 |
| 2026-09-25 | $0.0084104 | $0.00850607 | $0.00840738 | $0.00846975 | $989,283.86 |
| 2026-09-24 | $0.00819571 | $0.00853451 | $0.00819571 | $0.00840622 | $1.02M |
| 2026-09-23 | $0.00850479 | $0.00908772 | $0.00813307 | $0.00819571 | $978,992.86 |
| 2026-09-22 | $0.00817728 | $0.00853764 | $0.00811698 | $0.008488 | $1.06M |
| 2026-09-21 | $0.00814278 | $0.00833838 | $0.00758024 | $0.00818974 | $1.14M |
| 2026-09-20 | $0.00816776 | $0.00829638 | $0.00768953 | $0.00814282 | $1.07M |
| 2026-09-19 | $0.00813029 | $0.00837367 | $0.00765259 | $0.008133 | $1.12M |
| 2026-09-18 | $0.00775667 | $0.00822747 | $0.00764803 | $0.00813029 | $1.07M |
| 2026-09-17 | $0.00840702 | $0.00840736 | $0.007151 | $0.00777213 | $1.09M |
| 2026-09-16 | $0.00853817 | $0.0086239 | $0.00829044 | $0.00840702 | $979,913.81 |
| 2026-09-15 | $0.00902807 | $0.00911817 | $0.00849722 | $0.00857767 | $1.05M |
| 2026-09-14 | $0.00868574 | $0.00905074 | $0.00853568 | $0.00902933 | $1.18M |