WSCRT Historical USD Price
Daily close · Oct 2, 2025 → Oct 14, 2026Daily price history
Sep 8, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01467146 | $0.01483322 | $0.01413781 | $0.01420167 | $1.68 |
| 2026-10-13 | $0.01468946 | $0.01483094 | $0.01465718 | $0.01466728 | $1.74 |
| 2026-10-05 | $0.01599572 | $0.01605458 | $0.01574825 | $0.01591188 | $4.84 |
| 2026-10-04 | $0.01576465 | $0.01604577 | $0.01576335 | $0.01599693 | $4.87 |
| 2026-10-03 | $0.01564977 | $0.01577631 | $0.01564229 | $0.01576512 | $4.80 |
| 2026-10-02 | $0.01586886 | $0.01622435 | $0.01557197 | $0.0156584 | $4.76 |
| 2026-10-01 | $0.0157533 | $0.0159605 | $0.01569604 | $0.01587446 | $4.83 |
| 2026-09-30 | $0.01571213 | $0.01606097 | $0.01560084 | $0.01575243 | $4.79 |
| 2026-09-29 | $0.0157826 | $0.01607988 | $0.01556886 | $0.01571057 | $4.78 |
| 2026-09-28 | $0.01577396 | $0.01592929 | $0.01548222 | $0.0157869 | $4.80 |
| 2026-09-27 | $0.01581662 | $0.01595232 | $0.01566779 | $0.01577859 | $4.80 |
| 2026-09-26 | $0.01578901 | $0.01581808 | $0.0156541 | $0.01581679 | $4.81 |
| 2026-09-25 | $0.0157701 | $0.01607585 | $0.01565784 | $0.01578911 | $4.80 |
| 2026-09-24 | $0.01575478 | $0.01583707 | $0.01546894 | $0.0157693 | $4.80 |
| 2026-09-23 | $0.01614276 | $0.01634772 | $0.01553911 | $0.0157535 | $4.79 |
| 2026-09-22 | $0.01627214 | $0.01627801 | $0.01595422 | $0.01615054 | $4.91 |
| 2026-09-21 | $0.01553476 | $0.01642656 | $0.01553476 | $0.016285 | $4.95 |
| 2026-09-20 | $0.01542184 | $0.0155124 | $0.01507654 | $0.01551226 | $62.28 |
| 2026-09-19 | $0.01531686 | $0.015565 | $0.01528867 | $0.01544469 | $62.01 |
| 2026-09-18 | $0.01446692 | $0.0156051 | $0.01442051 | $0.01531678 | $71.17 |
| 2026-09-17 | $0.0142896 | $0.01466858 | $0.01427738 | $0.01447782 | $58.13 |
| 2026-09-16 | $0.01401636 | $0.01430421 | $0.01387678 | $0.01430053 | $57.42 |
| 2026-09-15 | $0.01469937 | $0.01471993 | $0.01383051 | $0.01403 | $7.25 |
| 2026-09-14 | $0.01447844 | $0.01524048 | $0.01444255 | $0.0147011 | $7.59 |
| 2026-09-13 | $0.01485033 | $0.01485771 | $0.01441944 | $0.01447338 | $7.47 |
| 2026-09-12 | $0.01476651 | $0.0149566 | $0.01474119 | $0.01485177 | $7.74 |
| 2026-09-11 | $0.01431757 | $0.01547932 | $0.01431757 | $0.01477017 | $5.31 |
| 2026-09-10 | $0.01449093 | $0.01457774 | $0.01416249 | $0.01431487 | $5.15 |
| 2026-09-09 | $0.0145957 | $0.01480642 | $0.0143726 | $0.01448987 | $5.21 |
| 2026-09-08 | $0.01462029 | $0.01471944 | $0.01435441 | $0.01458654 | $5.25 |