SSD Historical USD Price
Daily close · Dec 4, 2024 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $5.72 |
| 2026-10-12 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $5.66 |
| 2026-10-11 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.82 |
| 2026-10-10 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $6.53 |
| 2026-10-09 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $4.79 |
| 2026-10-08 | $0.00000058 | $0.00000058 | $0.00000054 | $0.00000055 | $1.40 |
| 2026-10-07 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $1.47 |
| 2026-10-06 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $1.48 |
| 2026-10-05 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.50 |
| 2026-10-03 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000059 | $19.20 |
| 2026-10-02 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $18.74 |
| 2026-10-01 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $18.82 |
| 2026-09-30 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $18.74 |
| 2026-09-29 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $18.50 |
| 2026-09-28 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000057 | $18.64 |
| 2026-09-27 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $19.00 |
| 2026-09-26 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $18.86 |
| 2026-09-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $18.95 |
| 2026-09-24 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $18.95 |
| 2026-09-23 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $18.72 |
| 2026-09-22 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $19.22 |
| 2026-09-21 | $0.00000058 | $0.0000006 | $0.00000057 | $0.0000006 | $19.50 |
| 2026-09-20 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $18.85 |
| 2026-09-19 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $18.59 |
| 2026-09-18 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000057 | $2.40 |
| 2026-09-17 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $2.32 |
| 2026-09-16 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $2.29 |
| 2026-09-15 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $2.24 |
| 2026-09-14 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $2.27 |
| 2026-09-13 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $2.26 |