Home Crypto STO Operating System
Crypto Rate Dashboard

STO Operating System Price Chart

View the current STO Operating System price, market cap, volume, supply, and historical USD chart.

STOOS/USD
$1.60
↓ 0.11% Last 24 hours

STOOS Historical USD Price

Daily close · Oct 13, 2025 → Oct 13, 2026

Daily price history

Sep 14, 2026 → Oct 13, 2026
Date Open High Low Close Volume
2026-10-13 $1.60 $1.60 $1.60 $1.60 $107,247.29
2026-10-12 $1.60 $1.60 $1.60 $1.60 $105,834.10
2026-10-11 $1.60 $1.60 $1.60 $1.60 $99,819.38
2026-10-10 $1.60 $1.60 $1.60 $1.60 $105,692.31
2026-10-09 $1.60 $1.60 $1.60 $1.60 $106,480.96
2026-10-08 $1.60 $1.60 $1.60 $1.60 $100,013.72
2026-10-07 $1.60 $1.60 $1.60 $1.60 $106,126.16
2026-10-06 $1.60 $1.60 $1.60 $1.60 $103,044.62
2026-10-05 $1.60 $1.60 $1.60 $1.60 $102,626.41
2026-10-04 $1.60 $1.60 $1.60 $1.60 $103,943.44
2026-10-03 $1.60 $1.60 $1.60 $1.60 $106,197.71
2026-10-02 $1.60 $1.60 $1.60 $1.60 $106,024.39
2026-10-01 $1.60 $1.60 $1.60 $1.60 $104,987.71
2026-09-30 $1.60 $1.60 $1.60 $1.60 $101,930.84
2026-09-29 $1.60 $1.60 $1.60 $1.60 $103,592.30
2026-09-28 $1.60 $1.60 $1.60 $1.60 $81,503.76
2026-09-27 $1.60 $1.60 $1.60 $1.60 $100,169.19
2026-09-26 $1.60 $1.60 $1.60 $1.60 $104,395.11
2026-09-25 $1.60 $1.60 $1.60 $1.60 $106,134.45
2026-09-24 $1.60 $1.60 $1.60 $1.60 $98,140.41
2026-09-23 $1.60 $1.60 $1.60 $1.60 $105,706.47
2026-09-22 $1.60 $1.60 $1.60 $1.60 $105,756.11
2026-09-21 $1.60 $1.60 $1.60 $1.60 $99,495.84
2026-09-20 $1.61 $1.61 $1.60 $1.60 $67,062.37
2026-09-19 $1.60 $1.61 $1.59 $1.61 $126,675.32
2026-09-18 $1.59 $1.61 $1.59 $1.60 $96,356.61
2026-09-17 $1.60 $1.60 $1.59 $1.59 $302,644.40
2026-09-16 $1.60 $1.61 $1.59 $1.60 $471,933.90
2026-09-15 $1.60 $1.61 $1.59 $1.60 $504,277.07
2026-09-14 $1.60 $1.60 $1.59 $1.60 $567,199.72