SEDA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01755 | $0.0178 | $0.01755 | $0.01763 | $898.69 |
| 2026-10-12 | $0.01763 | $0.01763 | $0.01747 | $0.01755 | $847.71 |
| 2026-10-11 | $0.01763 | $0.01763 | $0.01763 | $0.01763 | $0.00 |
| 2026-10-10 | $0.01763 | $0.01763 | $0.01763 | $0.01763 | $0.00 |
| 2026-10-09 | $0.01763 | $0.01763 | $0.01763 | $0.01763 | $0.00 |
| 2026-10-08 | $0.01763 | $0.0178 | $0.01763 | $0.01763 | $624.88 |
| 2026-10-07 | $0.01953 | $0.01953 | $0.01763 | $0.01763 | $6,471.63 |
| 2026-10-06 | $0.01984 | $0.01984 | $0.01953 | $0.01953 | $849.82 |
| 2026-10-05 | $0.01996 | $0.02028 | $0.01984 | $0.01984 | $2,069.76 |
| 2026-10-04 | $0.01988 | $0.01997 | $0.01962 | $0.01996 | $3,199.19 |
| 2026-10-03 | $0.01988 | $0.02018 | $0.01974 | $0.01988 | $2,369.47 |
| 2026-10-02 | $0.02 | $0.02034 | $0.01988 | $0.01988 | $1,647.99 |
| 2026-10-01 | $0.02019 | $0.02034 | $0.02 | $0.02 | $1,027.35 |
| 2026-09-30 | $0.02163 | $0.02174 | $0.02019 | $0.02019 | $4,225.46 |
| 2026-09-29 | $0.02145 | $0.02163 | $0.02145 | $0.02163 | $426.11 |
| 2026-09-28 | $0.02094 | $0.02145 | $0.02083 | $0.02145 | $1,757.36 |
| 2026-09-27 | $0.02038 | $0.02094 | $0.02033 | $0.02094 | $1,578.27 |
| 2026-09-26 | $0.02083 | $0.02083 | $0.02038 | $0.02038 | $1,036.87 |
| 2026-09-25 | $0.02145 | $0.02232 | $0.02078 | $0.02083 | $7,910.82 |
| 2026-09-24 | $0.0213 | $0.02145 | $0.0213 | $0.02145 | $296.21 |
| 2026-09-23 | $0.0216 | $0.0216 | $0.0213 | $0.0213 | $542.26 |
| 2026-09-22 | $0.02058 | $0.0216 | $0.02058 | $0.0216 | $4,181.44 |
| 2026-09-21 | $0.02024 | $0.02174 | $0.02024 | $0.02058 | $9,964.44 |
| 2026-09-20 | $0.0205 | $0.0205 | $0.02024 | $0.02024 | $758.75 |
| 2026-09-19 | $0.02054 | $0.02173 | $0.0205 | $0.0205 | $5,718.02 |
| 2026-09-18 | $0.02019 | $0.02109 | $0.02019 | $0.02054 | $4,085.82 |
| 2026-09-17 | $0.0205 | $0.0205 | $0.02019 | $0.02019 | $1,026.93 |
| 2026-09-16 | $0.02059 | $0.02277 | $0.02043 | $0.0205 | $13,695.82 |
| 2026-09-15 | $0.02149 | $0.0218 | $0.02059 | $0.02059 | $5,651.70 |
| 2026-09-14 | $0.02166 | $0.02166 | $0.02149 | $0.02149 | $319.34 |