SEDO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.19671083 | $0.19708843 | $0.13535254 | $0.16035445 | $0.00 |
| 2026-10-13 | $0.13569089 | $0.20164885 | $0.13487588 | $0.19121345 | $0.00 |
| 2026-10-12 | $0.17093648 | $0.20304421 | $0.13562173 | $0.13562173 | $0.00 |
| 2026-10-11 | $0.1994626 | $0.20276169 | $0.13875574 | $0.16082963 | $0.00 |
| 2026-10-10 | $0.20247022 | $0.2039682 | $0.19894922 | $0.20040906 | $0.00 |
| 2026-10-09 | $0.21642379 | $0.21728177 | $0.20032633 | $0.20241087 | $0.49 |
| 2026-10-08 | $0.20635617 | $0.21642941 | $0.19121323 | $0.21642123 | $5.59 |
| 2026-10-07 | $0.21123489 | $0.21222214 | $0.19668438 | $0.20589051 | $0.10 |
| 2026-10-06 | $0.21705679 | $0.21810298 | $0.21013699 | $0.21123602 | $0.58 |
| 2026-10-05 | $0.21722389 | $0.21909016 | $0.21221375 | $0.21649131 | $0.03 |
| 2026-10-04 | $0.21847555 | $0.22762824 | $0.21679026 | $0.21722482 | $0.04 |
| 2026-10-03 | $0.21721706 | $0.22182928 | $0.21433521 | $0.21847356 | $0.06 |
| 2026-10-02 | $0.14973273 | $0.22282867 | $0.14963086 | $0.21703151 | $0.62 |
| 2026-10-01 | $0.1604041 | $0.19605303 | $0.14839981 | $0.14979733 | $0.00 |
| 2026-09-30 | $0.14828981 | $0.16052425 | $0.1471999 | $0.16036518 | $0.00 |
| 2026-09-29 | $0.19349841 | $0.19444269 | $0.14740709 | $0.14820198 | $0.00 |
| 2026-09-28 | $0.15252255 | $0.19351761 | $0.14341888 | $0.19349925 | $0.02 |
| 2026-09-27 | $0.15325377 | $0.15432274 | $0.15096036 | $0.15238233 | $0.00 |
| 2026-09-26 | $0.20756303 | $0.20756303 | $0.15173416 | $0.15326589 | $0.00 |
| 2026-09-25 | $0.15146748 | $0.20758491 | $0.15089452 | $0.20754918 | $0.02 |
| 2026-09-24 | $0.14809016 | $0.15887468 | $0.14809016 | $0.15146064 | $0.00 |
| 2026-09-23 | $0.15449544 | $0.16181801 | $0.14733944 | $0.14804541 | $0.00 |
| 2026-09-22 | $0.15269401 | $0.15495689 | $0.15012299 | $0.15436286 | $0.00 |
| 2026-09-21 | $0.13991763 | $0.15465305 | $0.13958582 | $0.15245037 | $0.00 |
| 2026-09-20 | $0.14044586 | $0.14046051 | $0.13749736 | $0.13982603 | $0.00 |
| 2026-09-19 | $0.13933155 | $0.14186304 | $0.1388024 | $0.14051748 | $0.00 |
| 2026-09-18 | $0.19277555 | $0.19335976 | $0.13568446 | $0.13948325 | $0.00 |
| 2026-09-17 | $0.13262888 | $0.1938613 | $0.13259322 | $0.19277769 | $0.01 |
| 2026-09-16 | $0.13075848 | $0.13261973 | $0.12979545 | $0.1325767 | $0.00 |
| 2026-09-15 | $0.19380691 | $0.19380691 | $0.13010498 | $0.1308454 | $0.00 |