SDR Historical USD Price
Daily close · May 17, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000384 | $0.00000435 | $0.00000384 | $0.00000414 | $5,724.91 |
| 2026-10-12 | $0.000004 | $0.00000435 | $0.0000038 | $0.00000384 | $2,660.00 |
| 2026-10-11 | $0.00000445 | $0.00000449 | $0.0000036 | $0.000004 | $5,303.13 |
| 2026-10-10 | $0.0000044 | $0.0000045 | $0.0000032 | $0.0000045 | $21,322.77 |
| 2026-10-09 | $0.00000423 | $0.0000044 | $0.0000035 | $0.0000044 | $66.63 |
| 2026-10-08 | $0.0000043 | $0.00000545 | $0.0000038 | $0.00000423 | $27,494.63 |
| 2026-10-07 | $0.0000064 | $0.0000064 | $0.000004 | $0.0000046 | $36,732.45 |
| 2026-10-06 | $0.0000044 | $0.0000064 | $0.000004 | $0.0000064 | $32,815.86 |
| 2026-10-05 | $0.000004 | $0.0000044 | $0.0000039 | $0.0000044 | $320.16 |
| 2026-10-04 | $0.00000441 | $0.00000446 | $0.0000012 | $0.000004 | $2,276.18 |
| 2026-10-03 | $0.00000413 | $0.00000451 | $0.00000413 | $0.00000441 | $38.39 |
| 2026-10-02 | $0.00000487 | $0.00000494 | $0.00000407 | $0.00000413 | $1,262.72 |
| 2026-10-01 | $0.00000502 | $0.00000548 | $0.00000438 | $0.0000049 | $2,059.63 |
| 2026-09-30 | $0.00000427 | $0.00000539 | $0.00000426 | $0.00000503 | $2,196.99 |
| 2026-09-29 | $0.00000465 | $0.00000517 | $0.000004 | $0.00000426 | $1,740.36 |
| 2026-09-28 | $0.00000466 | $0.00000471 | $0.00000465 | $0.00000465 | $747.35 |
| 2026-09-27 | $0.0000053 | $0.00000532 | $0.0000042 | $0.00000466 | $1,234.43 |
| 2026-09-26 | $0.00000455 | $0.0000057 | $0.00000447 | $0.00000534 | $933.85 |
| 2026-09-25 | $0.00000471 | $0.00000475 | $0.00000455 | $0.00000458 | $1,509.76 |
| 2026-09-24 | $0.0000047 | $0.00000568 | $0.00000455 | $0.00000471 | $141.55 |
| 2026-09-23 | $0.00000519 | $0.00000637 | $0.00000403 | $0.0000047 | $2,520.05 |
| 2026-09-22 | $0.00000581 | $0.00000591 | $0.00000391 | $0.00000519 | $1,708.39 |
| 2026-09-21 | $0.00000583 | $0.00000596 | $0.00000578 | $0.00000581 | $4,803.81 |
| 2026-09-20 | $0.00000593 | $0.00000594 | $0.00000583 | $0.00000583 | $6,388.57 |
| 2026-09-19 | $0.0000064 | $0.0000065 | $0.00000593 | $0.00000593 | $7,010.70 |
| 2026-09-18 | $0.00000652 | $0.0000066 | $0.00000616 | $0.0000064 | $6,602.62 |
| 2026-09-17 | $0.00000649 | $0.00000676 | $0.00000648 | $0.00000652 | $9,075.34 |
| 2026-09-16 | $0.00000698 | $0.00000774 | $0.00000589 | $0.00000649 | $12,871.14 |
| 2026-09-15 | $0.00000683 | $0.00000701 | $0.00000657 | $0.00000699 | $15,551.98 |
| 2026-09-14 | $0.00000765 | $0.00000808 | $0.00000611 | $0.00000682 | $11,900.09 |