SFUND Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00148692 | $0.0015146 | $0.00146981 | $0.0014931 | $59.73 |
| 2026-10-12 | $0.00153154 | $0.00153757 | $0.00148639 | $0.00148639 | $10.99 |
| 2026-10-11 | $0.00150483 | $0.00154265 | $0.00149341 | $0.00153132 | $150.97 |
| 2026-10-10 | $0.00149948 | $0.00152843 | $0.00149886 | $0.001505 | $125.53 |
| 2026-10-09 | $0.00148663 | $0.00151254 | $0.00148186 | $0.00150068 | $7.30 |
| 2026-10-08 | $0.00159126 | $0.00159837 | $0.00147151 | $0.00148612 | $80.08 |
| 2026-10-07 | $0.00163653 | $0.00163681 | $0.00158231 | $0.00159136 | $140.49 |
| 2026-10-06 | $0.0016725 | $0.00167482 | $0.00162373 | $0.00163767 | $244.95 |
| 2026-10-05 | $0.00175035 | $0.00178717 | $0.00166767 | $0.00167366 | $534.57 |
| 2026-10-04 | $0.00176375 | $0.00178235 | $0.00174996 | $0.00175043 | $117.15 |
| 2026-10-03 | $0.00171397 | $0.00177239 | $0.00170669 | $0.00176347 | $4.50 |
| 2026-10-02 | $0.00170887 | $0.00174279 | $0.00169523 | $0.00171419 | $73.43 |
| 2026-10-01 | $0.00170103 | $0.00171404 | $0.00168799 | $0.00170807 | $21.93 |
| 2026-09-30 | $0.0017004 | $0.00174852 | $0.00169612 | $0.0016998 | $86.19 |
| 2026-09-29 | $0.00171935 | $0.00173034 | $0.00168274 | $0.00169888 | $26.19 |
| 2026-09-28 | $0.00177643 | $0.001787 | $0.00169518 | $0.00171958 | $41.35 |
| 2026-09-27 | $0.00177469 | $0.00181121 | $0.00176609 | $0.00177684 | $258.13 |
| 2026-09-26 | $0.00185266 | $0.00185355 | $0.00175211 | $0.00177445 | $314.49 |
| 2026-09-25 | $0.00163896 | $0.00190253 | $0.00162762 | $0.00185218 | $1,376.87 |
| 2026-09-24 | $0.00155011 | $0.00170632 | $0.00154299 | $0.00163851 | $1,141.07 |
| 2026-09-23 | $0.00168783 | $0.001709 | $0.0015388 | $0.00155011 | $354.99 |
| 2026-09-22 | $0.00169385 | $0.001775 | $0.00163789 | $0.00168786 | $726.16 |
| 2026-09-21 | $0.00146917 | $0.00169536 | $0.00146832 | $0.0016943 | $1,037.50 |
| 2026-09-20 | $0.00148142 | $0.00148497 | $0.00129857 | $0.00146817 | $1,223.83 |
| 2026-09-19 | $0.00152102 | $0.00155736 | $0.00147445 | $0.001482 | $616.00 |
| 2026-09-18 | $0.00153861 | $0.00159678 | $0.00139239 | $0.0015209 | $1,913.77 |
| 2026-09-17 | $0.00151464 | $0.00159524 | $0.00150664 | $0.00153962 | $528.01 |
| 2026-09-16 | $0.0015706 | $0.00157854 | $0.00146128 | $0.00151485 | $397.19 |
| 2026-09-15 | $0.00144287 | $0.00161179 | $0.00143885 | $0.00157128 | $679.90 |
| 2026-09-14 | $0.00132767 | $0.0016984 | $0.00132509 | $0.00144287 | $2,201.19 |