SWORLD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000388 | $0.00000392 | $0.00000374 | $0.00000375 | $4.00 |
| 2026-10-13 | $0.0000038 | $0.00000394 | $0.00000375 | $0.00000388 | $4.13 |
| 2026-10-12 | $0.00000394 | $0.000004 | $0.0000038 | $0.0000038 | $4.05 |
| 2026-10-11 | $0.00000387 | $0.00000394 | $0.00000385 | $0.00000394 | $4.20 |
| 2026-10-10 | $0.00000384 | $0.00000389 | $0.00000384 | $0.00000387 | $25.39 |
| 2026-10-09 | $0.00000382 | $0.00000387 | $0.00000381 | $0.00000384 | $25.21 |
| 2026-10-08 | $0.00000397 | $0.00000399 | $0.00000372 | $0.00000382 | $25.06 |
| 2026-10-07 | $0.00000405 | $0.00000405 | $0.00000391 | $0.00000397 | $26.08 |
| 2026-10-06 | $0.00000407 | $0.00000409 | $0.00000403 | $0.00000405 | $25.47 |
| 2026-10-05 | $0.00000409 | $0.00000411 | $0.00000403 | $0.00000407 | $25.60 |
| 2026-10-04 | $0.00000396 | $0.0000041 | $0.00000396 | $0.00000409 | $25.73 |
| 2026-10-03 | $0.00000393 | $0.00000396 | $0.00000393 | $0.00000396 | $1.25 |
| 2026-10-02 | $0.00000398 | $0.00000407 | $0.00000391 | $0.00000393 | $1.24 |
| 2026-10-01 | $0.00000396 | $0.00000401 | $0.00000394 | $0.00000399 | $1.26 |
| 2026-09-30 | $0.00000394 | $0.00000403 | $0.00000392 | $0.00000396 | $1.25 |
| 2026-09-29 | $0.00000396 | $0.00000404 | $0.00000391 | $0.00000394 | $1.24 |
| 2026-09-28 | $0.00000396 | $0.000004 | $0.00000389 | $0.00000396 | $1.25 |
| 2026-09-27 | $0.00000397 | $0.00000401 | $0.00000393 | $0.00000396 | $1.25 |
| 2026-09-26 | $0.00000394 | $0.00000402 | $0.00000392 | $0.00000397 | $28.50 |
| 2026-09-25 | $0.00000393 | $0.00000401 | $0.00000391 | $0.00000394 | $2.86 |
| 2026-09-24 | $0.00000393 | $0.00000395 | $0.00000386 | $0.00000393 | $2.86 |
| 2026-09-23 | $0.00000444 | $0.0000045 | $0.00000388 | $0.00000393 | $320.19 |
| 2026-09-22 | $0.00000448 | $0.00000448 | $0.00000439 | $0.00000444 | $2.42 |
| 2026-09-21 | $0.00000421 | $0.00000452 | $0.00000421 | $0.00000448 | $2.44 |
| 2026-09-20 | $0.00000418 | $0.00000421 | $0.00000409 | $0.00000421 | $42.29 |
| 2026-09-19 | $0.00000415 | $0.00000422 | $0.00000415 | $0.00000419 | $42.11 |
| 2026-09-18 | $0.00000374 | $0.0000042 | $0.00000373 | $0.00000415 | $41.76 |
| 2026-09-17 | $0.00000412 | $0.00000423 | $0.00000374 | $0.00000375 | $140.00 |
| 2026-09-16 | $0.00000417 | $0.00000422 | $0.00000405 | $0.00000412 | $4.81 |
| 2026-09-15 | $0.00000437 | $0.00000438 | $0.00000412 | $0.00000417 | $31.61 |