SKRT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00020729 | $0.00021087 | $0.00020588 | $0.00020895 | $395.43 |
| 2026-10-12 | $0.00021058 | $0.00021291 | $0.00020718 | $0.00020719 | $351.68 |
| 2026-10-11 | $0.00020933 | $0.0002113 | $0.000209 | $0.00021061 | $218.63 |
| 2026-10-10 | $0.00020883 | $0.00021027 | $0.00020877 | $0.00020932 | $217.29 |
| 2026-10-09 | $0.0002069 | $0.00020973 | $0.00020668 | $0.00020885 | $278.44 |
| 2026-10-08 | $0.0002133 | $0.00021375 | $0.00020429 | $0.00020676 | $501.46 |
| 2026-10-07 | $0.00021865 | $0.00021873 | $0.0002121 | $0.00021331 | $343.37 |
| 2026-10-06 | $0.0002192 | $0.00021972 | $0.00021813 | $0.00021869 | $99.95 |
| 2026-10-05 | $0.00021983 | $0.00022024 | $0.00021812 | $0.00021925 | $100.21 |
| 2026-10-04 | $0.00022116 | $0.00022139 | $0.00021838 | $0.00021984 | $650.95 |
| 2026-10-03 | $0.00022036 | $0.00022124 | $0.0002203 | $0.00022116 | $117.06 |
| 2026-10-02 | $0.00022188 | $0.00022436 | $0.00021981 | $0.00022042 | $116.67 |
| 2026-10-01 | $0.00022108 | $0.00022252 | $0.00022068 | $0.00022192 | $117.47 |
| 2026-09-30 | $0.00022121 | $0.00022365 | $0.00022043 | $0.00022107 | $138.15 |
| 2026-09-29 | $0.0002217 | $0.00022378 | $0.00022021 | $0.0002212 | $109.94 |
| 2026-09-28 | $0.00022164 | $0.00022273 | $0.0002196 | $0.00022173 | $110.21 |
| 2026-09-27 | $0.00022205 | $0.000223 | $0.0002209 | $0.00022168 | $110.18 |
| 2026-09-26 | $0.00022215 | $0.00022232 | $0.00022091 | $0.00022205 | $103.14 |
| 2026-09-25 | $0.00022201 | $0.00022416 | $0.00022122 | $0.00022215 | $142.32 |
| 2026-09-24 | $0.00022258 | $0.00022313 | $0.00022056 | $0.00022201 | $168.88 |
| 2026-09-23 | $0.00022588 | $0.00022731 | $0.00022148 | $0.00022257 | $194.10 |
| 2026-09-22 | $0.00022678 | $0.00022682 | $0.00022455 | $0.00022593 | $238.94 |
| 2026-09-21 | $0.00022012 | $0.00022791 | $0.00022012 | $0.00022687 | $518.13 |
| 2026-09-20 | $0.00022132 | $0.00022136 | $0.0002186 | $0.00021996 | $445.90 |
| 2026-09-19 | $0.00022122 | $0.000223 | $0.00022097 | $0.00022148 | $302.36 |
| 2026-09-18 | $0.00021107 | $0.00022276 | $0.00021073 | $0.00022122 | $669.08 |
| 2026-09-17 | $0.00021011 | $0.00021254 | $0.00021002 | $0.00021115 | $252.51 |
| 2026-09-16 | $0.00020927 | $0.00021047 | $0.00020823 | $0.00021019 | $196.84 |
| 2026-09-15 | $0.00021533 | $0.00021548 | $0.00020789 | $0.00020937 | $522.73 |
| 2026-09-14 | $0.00021307 | $0.00021889 | $0.00021281 | $0.00021534 | $82.53 |