SKYA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00033036 | $0.00036001 | $0.0003002 | $0.0003316 | $4,086.92 |
| 2026-10-12 | $0.00032563 | $0.00038993 | $0.00029796 | $0.00033036 | $5,250.31 |
| 2026-10-11 | $0.00032883 | $0.00032883 | $0.00029708 | $0.00032563 | $1,496.54 |
| 2026-10-10 | $0.00032528 | $0.00035542 | $0.00029613 | $0.00032883 | $4,027.73 |
| 2026-10-09 | $0.00033147 | $0.00033207 | $0.00029651 | $0.00032528 | $2,152.30 |
| 2026-10-08 | $0.00033022 | $0.00033232 | $0.00030202 | $0.00030362 | $880.04 |
| 2026-10-07 | $0.00037007 | $0.00037031 | $0.00033018 | $0.00033018 | $5,158.13 |
| 2026-10-06 | $0.00033867 | $0.00037022 | $0.00033746 | $0.00037007 | $2,782.91 |
| 2026-10-05 | $0.00036506 | $0.00036968 | $0.00033395 | $0.00033867 | $2,191.46 |
| 2026-10-04 | $0.00034236 | $0.00036681 | $0.00033736 | $0.00036536 | $627.81 |
| 2026-10-03 | $0.00032891 | $0.00037086 | $0.00032891 | $0.00034236 | $4,077.66 |
| 2026-10-02 | $0.00032891 | $0.00032951 | $0.00030065 | $0.00032891 | $626.70 |
| 2026-10-01 | $0.00032941 | $0.00033562 | $0.00030046 | $0.00032867 | $5,269.32 |
| 2026-09-30 | $0.00033725 | $0.00036605 | $0.0003003 | $0.00032911 | $3,041.21 |
| 2026-09-29 | $0.0003653 | $0.00036739 | $0.00033637 | $0.00033725 | $4,057.01 |
| 2026-09-28 | $0.00037333 | $0.00037666 | $0.00033642 | $0.00033752 | $8,684.63 |
| 2026-09-27 | $0.00033417 | $0.00036488 | $0.00033197 | $0.00034537 | $5,134.02 |
| 2026-09-26 | $0.00032775 | $0.00036488 | $0.00032487 | $0.00033417 | $8,824.24 |
| 2026-09-25 | $0.00032821 | $0.00032925 | $0.00029988 | $0.00032775 | $1,209.51 |
| 2026-09-24 | $0.00033113 | $0.00033173 | $0.00030037 | $0.00032821 | $384.20 |
| 2026-09-23 | $0.00033604 | $0.00033618 | $0.00030342 | $0.00033147 | $554.41 |
| 2026-09-22 | $0.00037705 | $0.00037705 | $0.00033539 | $0.00033604 | $2,410.69 |
| 2026-09-21 | $0.0003435 | $0.00036955 | $0.00030178 | $0.00034624 | $18,721.23 |
| 2026-09-20 | $0.00032537 | $0.000362 | $0.00030015 | $0.000341 | $12,091.47 |
| 2026-09-19 | $0.00033821 | $0.0003409 | $0.0003035 | $0.00032537 | $3,429.55 |
| 2026-09-18 | $0.00030682 | $0.0003401 | $0.0003058 | $0.00033821 | $2,876.24 |
| 2026-09-17 | $0.00033734 | $0.00033734 | $0.00030677 | $0.00030682 | $524.54 |
| 2026-09-16 | $0.00033641 | $0.0003663 | $0.00030833 | $0.00033814 | $4,506.94 |
| 2026-09-15 | $0.00030714 | $0.00036641 | $0.00030665 | $0.00033633 | $6,620.84 |
| 2026-09-14 | $0.00033829 | $0.00033829 | $0.00030524 | $0.00030714 | $1,015.80 |