SELLC Historical USD Price
Daily close · May 26, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00147509 | $0.00150256 | $0.00145813 | $0.00149242 | $2.68 |
| 2026-10-12 | $0.00151786 | $0.00152383 | $0.00147458 | $0.00147458 | $2.64 |
| 2026-10-11 | $0.00150921 | $0.00152369 | $0.00149953 | $0.00151764 | $2.72 |
| 2026-10-10 | $0.00149296 | $0.00151534 | $0.00149235 | $0.00150939 | $2.71 |
| 2026-10-09 | $0.00148023 | $0.00149869 | $0.00147548 | $0.00149415 | $2.68 |
| 2026-10-08 | $0.00155436 | $0.001561 | $0.00144661 | $0.00147972 | $2.65 |
| 2026-10-07 | $0.00156754 | $0.00156781 | $0.00152955 | $0.00155415 | $2.79 |
| 2026-10-06 | $0.00158224 | $0.00158443 | $0.00156585 | $0.00156863 | $2.81 |
| 2026-10-05 | $0.00160013 | $0.00162776 | $0.00158106 | $0.00158334 | $2.84 |
| 2026-10-04 | $0.00158409 | $0.00160264 | $0.00157527 | $0.00160029 | $2.87 |
| 2026-10-03 | $0.00154538 | $0.00159185 | $0.00153881 | $0.00158384 | $2.84 |
| 2026-10-02 | $0.00155267 | $0.00157524 | $0.00153225 | $0.00154557 | $2.77 |
| 2026-10-01 | $0.00154706 | $0.00155737 | $0.00153718 | $0.00155194 | $2.78 |
| 2026-09-30 | $0.0015269 | $0.00156572 | $0.00152241 | $0.00154595 | $2.77 |
| 2026-09-29 | $0.00154412 | $0.00154713 | $0.00151104 | $0.00152554 | $2.74 |
| 2026-09-28 | $0.00157489 | $0.00158426 | $0.00153218 | $0.00154528 | $10.13 |
| 2026-09-27 | $0.00156402 | $0.00158299 | $0.00155869 | $0.00157525 | $10.32 |
| 2026-09-26 | $0.00157145 | $0.0015722 | $0.0015515 | $0.00156381 | $10.25 |
| 2026-09-25 | $0.0015709 | $0.00158446 | $0.00155662 | $0.00157104 | $10.30 |
| 2026-09-24 | $0.00155173 | $0.00158697 | $0.0015446 | $0.00157046 | $10.29 |
| 2026-09-23 | $0.00158629 | $0.00160618 | $0.00152883 | $0.00155172 | $10.11 |
| 2026-09-22 | $0.00160822 | $0.00160997 | $0.00157593 | $0.00158632 | $554.02 |
| 2026-09-21 | $0.00155611 | $0.00162354 | $0.00154418 | $0.00160866 | $561.82 |
| 2026-09-20 | $0.0015334 | $0.00156128 | $0.00150426 | $0.00155505 | $543.10 |
| 2026-09-19 | $0.00153225 | $0.00155529 | $0.0015262 | $0.00153401 | $535.75 |
| 2026-09-18 | $0.00148604 | $0.00154509 | $0.0014806 | $0.00153213 | $535.09 |
| 2026-09-17 | $0.00146183 | $0.00148745 | $0.0014511 | $0.00148701 | $519.33 |
| 2026-09-16 | $0.00143352 | $0.00146208 | $0.00141907 | $0.00146203 | $510.61 |
| 2026-09-15 | $0.00145001 | $0.00145766 | $0.00142811 | $0.00143413 | $500.87 |
| 2026-09-14 | $0.00146291 | $0.00148465 | $0.00144991 | $0.00145 | $506.41 |